Şimdi başlat

ApeCoin / Euro

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ApeCoin / Euro kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1295 USDT−0,69%5,27 M−27,77%0,1328 USDT0,1266 USDT37,02 M
Sat
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1295 USDT−0,77%3,71 M−32,13%0,1328 USDT0,1266 USDT25,25 M
Sat
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12952 USDT−0,77%2,73 M−27,04%0,13275 USDT0,12667 USDT19,54 M
Sat
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12953 USDT−0,77%2,73 M−26,78%0,13275 USDT0,12667 USDT19,54 M
Sat
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1294 USDT−0,92%2,04 M−6,30%0,1328 USDT0,1266 USDT13,54 M
Sat
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1293 USDT−0,92%1,85 M−26,85%0,1327 USDT0,1265 USDT12,99 M
Sat
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1294 USDT−0,77%1,62 M−11,82%0,1330 USDT0,1264 USDT11,04 M
Sat
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1295 USDT−0,77%1,31 M−39,33%0,1327 USDT0,1267 USDT9,17 M
Sat
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1295 USDT−0,69%1,16 M−28,06%0,1327 USDT0,1265 USDT1,02 M
Sat
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1296 USDT−0,54%1,08 M−9,98%0,1326 USDT0,1264 USDT7,86 M
Sat
APEUSDTAPE / TetherUSBinance0,1297 USDT−0,69%889,72 K−29,36%0,1329 USDT0,1269 USDT6,29 M
Sat
APEUSDTApeCoin / Tether USWhiteBIT0,1297 USDT−0,38%773,93 K−9,76%0,1331 USDT0,1266 USDT5,36 M
Sat
APEUSDT.PApeCoin/TetherUSToobit0,1295 USDT−0,77%719,36 K−18,06%0,1327 USDT0,1267 USDT5,06 M
Sat
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1294 USDT−0,84%617,56 K−20,41%0,1326 USDT0,1265 USDT4,53 M
Sat
APEUSDTAPE/USDT TETHERCoinW0,12977 USDT−0,73%523,68 K−30,23%0,13278 USDT0,12713 USDT3,67 M
Sat
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1295 USDT−0,77%432,57 K−64,82%0,1327 USDT0,1266 USDT3,16 M
Sat
APEUSDTAPECOIN/USD TETHERBloFin0,1296 USDT−0,69%376,64 K−15,97%0,1329 USDT0,1267 USDT2,65 M
Sat
APEXRPAPECOIN/XRPBitrue0,0878 XRP+1,62%293,3 K−18,73%0,0881 XRP0,0858 XRP588,22 K
Sat
APEUSDTApeCoin / USDTMEXC0,1296 USDT−0,84%256,53 K−10,55%0,1330 USDT0,1269 USDT1,82 M
Sat
APEUSDTApeCoin / USD TetherBitazza0,1300 USDT−0,99%245,96 K−1,99%0,1326 USDT0,1269 USDT1,65 M
Sat
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1296 USDT−0,69%239,34 K−25,15%0,1328 USDT0,1266 USDT1,7 M
Sat
APEUSDTApeCoin/TetherGate0,12968 USDT−0,89%228,12 K−59,07%0,13290 USDT0,12690 USDT1,57 M
Sat
APEUSDTAPEUSDT SPOTBybit0,1297 USDT−0,77%195,66 K−33,76%0,1329 USDT0,1269 USDT1,37 M
Sat
APEUSDApeCoin / US DollarCoinbase0,129 USD−0,77%170,46 K−30,95%0,132 USD0,127 USD1,24 M
Sat
APEUSDCApeCoin / USDCCoinbase0,129 USDC−0,77%170,44 K−30,96%0,132 USDC0,127 USDC1,24 M
Sat
APEUSDTApeCoin/USDTOKX0,1297 USDT−0,84%154,72 K−43,58%0,1329 USDT0,1268 USDT1,02 M
Sat
APEUSDCAPECOIN/USD COINBitrue0,129599 USDC+1,77%152,41 K−10,04%0,129799 USDC0,127200 USDC236,92 K
Sat
APEUSDT.3LAPE3xLong/TetherGate0,03471 USDT−2,03%135,52 K−28,59%0,03720 USDT0,03262 USDT3,4 M
Sat
APEUSDCAPE / USD CoinBinance0,1296 USDC−0,84%110,49 K−21,72%0,1328 USDC0,1270 USDC785,45 K
Sat
APEUSDT.3SAPE3xShort/TetherGate0,092840 USDT+2,49%109,02 K−43,31%0,098289 USDT0,086865 USDT1,05 M
Al
APEUSDTAPEUSDT SPOTBitget0,1296 USDT−0,84%104,88 K−66,40%0,1329 USDT0,1269 USDT750,47 K
Sat
APEUSDTAPECOIN / USDTKCEX0,1297 USDT−0,77%104,7 K−14,65%0,1329 USDT0,1269 USDT714,23 K
Sat
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1295 USDT−0,77%102,87 K−50,52%0,1327 USDT0,1268 USDT697,09 K
Sat
APEUSDTApeCoin/USD Tether SpotBingX0,1296 USDT−0,54%92,29 K−32,02%0,1326 USDT0,1274 USDT639,94 K
Sat
APEUSDTApeCoin / Tether SPOTBITUNIX0,1297 USDT−0,69%88,27 K−24,15%0,1329 USDT0,1269 USDT595,47 K
Sat
APEUST.PAPEF0 / USTF0Bitfinex0,12958000 USDT+0,55%73,88 K+20,92%0,13268000 USDT0,12691000 USDT570,2 K
Sat
APEEURApeCoin / EuroBitvavo0,10929 EUR−0,56%69,45 K+50,21%0,11192 EUR0,10706 EUR520,06 K
Sat
APEUSDCApeCoin / USD CoinWhiteBIT0,1301 USDC+0,15%65,18 K+1,93%0,1329 USDC0,1266 USDC358,19 K
Sat
APEUSDTApeCoin / TetherKuCoin0,1297 USDT−0,69%60,27 K−19,50%0,1329 USDT0,1269 USDT415,47 K
Sat
APEUSDCApeCoin / USDCMEXC0,1296 USDC−0,69%53,84 K−9,92%0,1329 USDC0,1267 USDC382,64 K
Sat
APETRYAPE / Turkish LiraBinance5,65 TRY−1,05%45,28 K−66,49%5,79 TRY5,54 TRY323,12 K
Sat
APEUSDTAPECOIN / TETHERCoinEx0,1296 USDT−0,77%41,95 K−26,92%0,1338 USDT0,1269 USDT253,02 K
Sat
APEUSDTAPE / USDT Spot Trading PairPhemex0,1294 USDT−0,61%36,46 K−10,69%0,1329 USDT0,1269 USDT254,19 K
Sat
APEEURApeCoin / EuroWhiteBIT0,1086 EUR−0,91%31,34 K−6,17%0,1121 EUR0,1067 EUR211,66 K
Sat
APEUSDCAPEUSDC SPOTBybit0,1291 USDC−1,22%27,25 K−33,77%0,1325 USDC0,1271 USDC198,57 K
Sat
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1292 USDC−1,00%26,34 K−63,93%0,1323 USDC0,1268 USDC185,94 K
Sat
APEUSDTAPECOIN/TETHER USDTBitrue0,129 USDT+1,57%25,34 K−32,49%0,129 USDT0,127 USDT57,68 K
Sat
APETRYApeCoin / Türk lirasıWhiteBIT5,64 TRY−1,74%21,81 K−10,89%5,80 TRY5,54 TRY158,25 K
Sat
APEUSDT.PAPE USDT PERPETUALPionex0,1295 USDT−0,77%20,95 K+180,49%0,1327 USDT0,1268 USDT156,61 K
Sat
APEBTCApeCoin / BitcoinWhiteBIT0,00000190 BTC−0,52%19,94 K−6,07%0,00000193 BTC0,00000187 BTC136,02 K
Sat
APEUSDTAPE / Tether USDHTX0,1287 USDT+1,18%17,29 K−77,99%0,1291 USDT0,1278 USDT27,88 K
Sat
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1296 USDT−0,77%15,9 K−53,20%0,1326 USDT0,1268 USDT13,79 K
Sat
APEUSDAPE / U. S. DollarKraken0,1285 USD−1,68%14,62 K−12,45%0,1323 USD0,1272 USD111,77 K
Güçlü sat
APEUSDAPE / U.S. DollarGemini0,128800 USD+1,18%12,89 K−59,20%0,131100 USD0,127300 USD100,14 K
Sat
APERLUSDAPERL / U.S. DollarGemini0,128800 USD+1,18%12,89 K−59,20%0,131100 USD0,127300 USD100,14 K
Sat
APEUSDCAPEU / SDCGemini0,128800 USDC+1,18%12,89 K−59,20%0,131100 USDC0,127300 USDC100,14 K
Sat
APEEURApeCoin / EuroCoinbase0,109 EUR−0,91%11,28 K+21,45%0,112 EUR0,108 EUR86,89 K
Sat
APEUSDApeCoin / USDCrypto.com0,1297 USD−0,84%9,14 K−60,44%0,1325 USD0,1269 USD64,24 K
Sat
APEKRWAPE / South Korean WonBithumb191,0000 KRW0,00%8,03 K−78,08%196,0000 KRW189,0000 KRW60,62 K
Sat
APEUSDCAPE / USDC Spot Trading PairPhemex0,1297 USDC−0,69%6,98 K−29,62%0,1328 USDC0,1268 USDC49,34 K
Sat
APEUSDTApeCoin / TetherCrypto.com0,1292 USDT−0,69%5,12 K−4,58%0,1328 USDT0,1269 USDT37,82 K
Sat
APEUSTAPE / USTBitfinex0,12814000 USDT−2,56%4,88 K+57,39%0,13257000 USDT0,12747000 USDT37,6 K
Sat
APEBTCApeCoin / BTCUpBit0,000001870 BTC+1,63%4,38 K−78,81%0,000001890 BTC0,000001860 BTC10,97 K
Sat
APEUSDTAPE / TetherUSBinance.US0,1283 USDT−1,31%4,32 K−59,43%0,1330 USDT0,1256 USDT25,69 K
Güçlü sat
APEUSDTAPECOIN/TETHERUSWEEX0,1297 USDT+1,81%4,24 K−38,97%0,1298 USDT0,1273 USDT3,83 K
Sat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1286 USDC−1,23%3,85 K+73,29%0,1316 USDC0,1279 USDC26,41 K
Sat
APEUSDTAPE / Tether USDKraken0,1294 USDT−1,30%3,09 K+185,01%0,1305 USDT0,1279 USDT13,87 K
Sat
APEUSDCAPECOIN / USD COINCoinEx0,1297 USDC−0,84%2,35 K+1,15%0,1330 USDC0,1266 USDC15,8 K
Sat
APEEURAPE / EuroKraken0,1087 EUR−0,28%1,99 K−79,78%0,1108 EUR0,1076 EUR15,29 K
Sat
APEUSDCAPE / USD CoinKraken0,1282 USDC−1,46%1,63 K−57,04%0,1302 USDC0,1273 USDC6,77 K
Güçlü sat
APETHBApeCoinBitkub4,12 THB+1,48%1,39 K+4,54%4,12 THB4,00 THB634
Sat
APEUSDAPE / DollarBitfinex0,12841000 USD+0,23%994−61,86%0,13174000 USD0,12809000 USD7,67 K
Güçlü sat
APEBTCAPE / BitcoinBitfinex0,00000189 BTC+0,53%985−60,24%0,00000191 BTC0,00000188 BTC7,67 K
Sat
APEUSDTApeCoin / TetherCoinbase0,128 USDT−2,29%700−43,66%0,132 USDT0,128 USDT5,41 K
Güçlü sat
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%327+1.810,86%0,13 USD0,13 USD2,52 K
Sat
APEUSDCApeCoin / USD CoinKuCoin0,128 USDC−0,78%282−51,70%0,132 USDC0,127 USDC2,17 K
Güçlü sat
APEUSDApeCoin/USDOKX0,1296 USD−1,29%156+490,65%0,1296 USD0,1296 USD1 K
Sat
APETHBApeCoin / Thai BahtBitazza3,9895 THB−0,08%99+62,95%4,0618 THB3,9895 THB196
Güçlü sat
APEEURApeCoin/EUROKX0,1087 EUR−1,18%81−5,72%0,1112 EUR0,1073 EUR608
Güçlü sat
APEEURApeCoin / EuroBitstamp0,12 EUR+9,09%280,00%0,12 EUR0,10 EUR197
Sat
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT0,00%00,00%0,125 USDT0,125 USDT0
Güçlü sat
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1296 USDT+1,81%——0,1298 USDT0,1265 USDT156,79 K
Sat
APEUSD.PApeCoin USD PerpetualCrypto.com0,1291 USD+1,18%——0,1304 USD0,1291 USD5
Sat
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2325e-10 WETH−0,60%——0,2339e-10 WETH0,2325e-10 WETH42,37 M
Nötr
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1295 USD−0,94%——0,1328 USD0,1272 USD2,61 K
Sat
APEApe / WETHUniswap v2 (Ethereum)0,4812e-7 USD+1,06%——0,4812e-7 USD0,4762e-7 USD2
Sat
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1295 USD−1,78%——0,1322 USD0,1273 USD3,23 K
Sat
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,649 WCRO+0,39%——1,656 WCRO1,643 WCRO1,18 K
Sat
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1298 USDT−0,54%——0,1330 USDT0,1267 USDT37,43 M
Sat
APEUSDTAPECOIN / TETHERWOO X0,1297 USDT−0,84%——0,1329 USDT0,1269 USDT1,56 M
Sat
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1295 USD−0,92%——0,1324 USD0,1264 USD877,98 K
Sat
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1289 USD−1,24%——0,1320 USD0,1282 USD1,28 K
Sat
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1295 USDT−0,69%——0,1327 USDT0,1267 USDT5,64 M
Sat
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001905 WBTC−0,90%——0,000001937 WBTC0,000001881 WBTC3,88 K
Sat
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1294 USDT−0,84%——0,1327 USDT0,1267 USDT7,01 M
Sat
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1295 USDT−0,69%——0,1327 USDT0,1266 USDT1,24 M
Sat
APEBTRAPECOIN/BITRUE COINBitrue7,001 BTR+1,63%——7,012 BTR6,849 BTR49,68 K
Sat
APEUSDCApeCoin/USDCBitMart0,12978 USDC−0,74%——0,13275 USDC0,12683 USDC255,61 K
Sat
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1262 USDT−1,25%——0,1282 USDT0,1257 USDT295,03 K
Sat
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1295 USDT−0,77%——0,1326 USDT0,1267 USDT1,45 M
Sat