Şimdi başlat

APE / Bitcoin

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get APE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1985 USDT+1,17%7,17 M+26,87%0,1989 USDT0,1960 USDT8,36 M
Sat
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1986 USDT+1,27%5,95 M−9,10%0,1990 USDT0,1959 USDT8,3 M
Sat
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1985 USDT+1,28%2,43 M+46,22%0,1988 USDT0,1959 USDT443,26 K
Sat
APEUSDT.PAPEUSDT Perpetual ContractBybit0,1984 USDT+1,17%2,35 M+3,23%0,1986 USDT0,1959 USDT1,87 M
Sat
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,1984 USDT+1,17%2,34 M+3,56%0,1986 USDT0,1959 USDT1,87 M
Sat
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1984 USDT+1,22%2,34 M−38,05%0,1988 USDT0,1959 USDT3,95 M
Sat
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1986 USDT+1,22%2,1 M+17,63%0,1989 USDT0,1960 USDT2,48 M
Sat
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1986 USDT+1,27%1,58 M−4,58%0,1991 USDT0,1957 USDT2,31 M
Sat
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1985 USDT+1,28%1,27 M+27,47%0,1989 USDT0,1959 USDT1,35 M
Sat
APEUSDTAPE / TetherUSBinance0,1987 USDT+1,17%1,07 M+27,26%0,1990 USDT0,1963 USDT944,43 K
Sat
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1984 USDT+1,17%937,88 K+108,16%0,1987 USDT0,1961 USDT417,36 K
Sat
APEUSDT.PApeCoin/TetherUSToobit0,1986 USDT+1,27%781,59 K+32,56%0,1989 USDT0,1960 USDT788,51 K
Sat
APEUSDTAPEUSDT SPOTBybit0,1986 USDT+1,07%562,25 K+27,18%0,1989 USDT0,1963 USDT667,86 K
Sat
APEUSDTAPE/USDT TETHERCoinW0,19853 USDT+1,12%432,48 K+6,51%0,19908 USDT0,19621 USDT417,25 K
Sat
APEUST.PAPEF0 / USTF0Bitfinex0,19863000 USDT+1,20%333 K+0,86%0,19892000 USDT0,19605000 USDT501,15 K
Sat
APEXRPAPECOIN/XRPBitrue0,1077 XRP+0,65%324,5 K+19,37%0,1081 XRP0,1041 XRP1,23 M
Sat
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1985 USDT+1,17%317,13 K−7,56%0,1988 USDT0,1960 USDT351,69 K
Sat
APEUSDTApeCoin / Tether USWhiteBIT0,1988 USDT+1,27%294,83 K−8,49%0,1991 USDT0,1960 USDT494,2 K
Sat
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1986 USDT+1,17%282,42 K−36,85%0,1988 USDT0,1960 USDT369,29 K
Sat
APEUSDTApeCoin / USD TetherBitazza0,1992 USDT+1,07%240,33 K+2,35%0,1996 USDT0,1956 USDT473,6 K
Sat
APEUSDTApeCoin/TetherGate0,1986 USDT+1,17%224,22 K+55,77%0,1990 USDT0,1962 USDT153,86 K
Sat
APEUSDTApeCoin / USDTMEXC0,1989 USDT+1,22%219,45 K+18,77%0,1991 USDT0,1962 USDT209,8 K
Sat
APETRYAPE / Turkish LiraBinance8,54 TRY+1,18%205,72 K+98,11%8,55 TRY8,44 TRY126,93 K
Sat
APEUSDApeCoin / US DollarCoinbase0,198 USD+1,02%173,32 K+93,22%0,199 USD0,196 USD190,49 K
Sat
APEUSDCApeCoin / USDCCoinbase0,198 USDC+1,02%173,25 K+93,21%0,199 USDC0,196 USDC190,49 K
Sat
APEUSDT.3LAPE3xLong/TetherGate0,2129 USDT+3,25%161,76 K+21,28%0,2145 USDT0,2054 USDT227,68 K
Sat
APEUSDTApeCoin/TetherOKX0,1987 USDT+1,17%147,2 K+11,03%0,1990 USDT0,1961 USDT108,94 K
Sat
APEUSDCAPECOIN/USD COINBitrue0,198449 USDC−0,05%142,95 K+13,93%0,198851 USDC0,191799 USDC515,2 K
Sat
APEUSDCAPE / USD CoinBinance0,1982 USDC+1,07%137,33 K+73,08%0,1987 USDC0,1960 USDC143,07 K
Sat
APEUSDTAPECOIN/USD TETHERBloFin0,1980 USDT+0,97%130,71 K+34,97%0,1991 USDT0,1960 USDT140,85 K
Sat
APEUSDT.3SAPE3xShort/TetherGate0,051889 USDT−3,35%105,34 K−1,67%0,053718 USDT0,051554 USDT429,64 K
Al
APEUSDTApeCoin / Tether SPOTBITUNIX0,1988 USDT+1,22%99,76 K+10,68%0,1990 USDT0,1962 USDT143,49 K
Sat
APEUSDTAPECOIN / USDTKCEX0,1987 USDT+1,27%96,84 K+6,36%0,1991 USDT0,1962 USDT133,17 K
Sat
APEEURAPE / EuroKraken0,1688 EUR+0,60%92,99 K+1.064,26%0,1690 EUR0,1668 EUR12,3 K
Sat
APEUSDAPE / U. S. DollarKraken0,1981 USD+0,71%88,9 K+398,60%0,1982 USD0,1962 USD42,99 K
Sat
APEUSDTAPEUSDT SPOTBitget0,1986 USDT+1,12%87,76 K+9,79%0,1989 USDT0,1963 USDT88,41 K
Sat
APEUSDTAPE / Tether USDHTX0,1984 USDT−0,15%75,86 K−22,06%0,1990 USDT0,1920 USDT262,79 K
Sat
APEUSDTApeCoin / TetherKuCoin0,1985 USDT+1,07%71,52 K+30,05%0,1990 USDT0,1963 USDT53,8 K
Sat
APEUSDCApeCoin / USD CoinWhiteBIT0,1987 USDC+0,91%59,25 K+181,30%0,1989 USDC0,1958 USDC28,3 K
Sat
APEEURApeCoin / EuroBitvavo0,16880 EUR+0,48%49,65 K+2.011,14%0,16886 EUR0,16717 EUR65,13 K
Sat
APEUSDCApeCoin / USDCMEXC0,1987 USDC+1,22%48,62 K+16,24%0,1989 USDC0,1960 USDC54,74 K
Sat
APEUSDTAPECOIN / TETHERCoinEx0,1987 USDT+1,17%47,38 K+132,87%0,1989 USDT0,1962 USDT46,44 K
Sat
APEUSDCAPEUSDC SPOTBybit0,1983 USDC+1,12%44,78 K+73,91%0,1987 USDC0,1961 USDC27,25 K
Sat
APETRYApeCoin / Turkish liraWhiteBIT8,51 TRY+0,35%44,2 K+58,27%8,56 TRY8,42 TRY35,78 K
Sat
APEKRWAPE / South Korean WonBithumb289,0000 KRW+0,70%43,84 K+91,79%289,0000 KRW286,0000 KRW6,93 K
Sat
APEUSDT.PAPE USDT PERPETUALPionex0,1986 USDT+1,22%43,52 K+31,14%0,1988 USDT0,1961 USDT67,63 K
Sat
APEUSDTAPE / USDT Spot Trading PairPhemex0,1984 USDT+0,92%36,85 K+8,38%0,1994 USDT0,1959 USDT53,97 K
Sat
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1980 USDC+0,97%34,69 K−22,29%0,1980 USDC0,1959 USDC19,8 K
Sat
APEUSDTAPECOIN/TETHER USDTBitrue0,198 USDT0,00%30,25 K+56,43%0,199 USDT0,191 USDT125,38 K
Sat
APEEURApeCoin / EuroCoinbase0,169 EUR+1,20%23,68 K−47,92%0,169 EUR0,166 EUR53,35 K
Sat
APEEURApeCoin / EuroWhiteBIT0,1682 EUR+1,08%18,42 K+152,77%0,1687 EUR0,1663 EUR15,58 K
Sat
APEBTCApeCoin / BitcoinWhiteBIT0,00000226 BTC+0,44%11,34 K+14,44%0,00000227 BTC0,00000223 BTC9,53 K
Sat
APEBTCAPE / BitcoinBinance0,00000226 BTC+0,44%10,94 K+93,26%0,00000227 BTC0,00000224 BTC2,62 K
Sat
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1985 USDT+1,17%10,35 K−88,16%0,1989 USDT0,1961 USDT116
Sat
APEUSDAPE / US DollarBinance0,19801293 USD+0,47%10,03 K+149,67%0,19883581 USD0,19631940 USD2,62 K
Sat
APEUSDCAPE / USDC Spot Trading PairPhemex0,1984 USDC+1,22%8,5 K+28,80%0,1988 USDC0,1959 USDC7,44 K
Sat
APEUSDApeCoin / USDCrypto.com0,1982 USD+1,02%6,99 K+54,77%0,1985 USD0,1963 USD14,84 K
Sat
APEUSDCAPE / USD CoinKraken0,1972 USDC+1,34%6,53 K+386,13%0,1972 USDC0,1969 USDC10,22 K
Sat
APEUSDCAPECOIN / USD COINCoinEx0,1982 USDC+0,97%5,41 K+84,71%0,1989 USDC0,1958 USDC6,16 K
Sat
APEUSDAPE / U.S. DollarGemini0,198700 USD+0,76%4,43 K+364,90%0,198700 USD0,196500 USD8,65 K
Sat
APERLUSDAPERL / U.S. DollarGemini0,198700 USD+0,76%4,43 K+364,90%0,198700 USD0,196500 USD8,65 K
Sat
APEUSDCAPEU / SDCGemini0,198700 USDC+0,76%4,43 K+364,88%0,198700 USDC0,196500 USDC8,65 K
Sat
APETHBApeCoinBitkub6,29 THB+3,62%4,1 K+151,74%6,29 THB6,17 THB19,11 K
Sat
APEUSDTApeCoin / TetherCrypto.com0,1989 USDT+0,91%3,36 K+24,22%0,1989 USDT0,1965 USDT3,7 K
Sat
APEUSDTAPE / TetherUSBinance.US0,1994 USDT+1,01%2,82 K−24,23%0,1998 USDT0,1962 USDT5,49 K
Sat
APEUSDTApeCoin / TetherCoinbase0,194 USDT−3,96%2,53 K+228,84%0,200 USDT0,194 USDT12,76 K
Sat
APEUSDTAPECOIN/TETHERUSWEEX0,1987 USDT−0,10%2,31 K+19,35%0,1990 USDT0,1917 USDT8,33 K
Sat
APEBTCApeCoin / BTCUpBit0,000002410 BTC−0,41%1,99 K+6.237,42%0,000002410 BTC0,000002410 BTC1,05 K
Sat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1985 USDC+0,05%1,81 K−5,43%0,1987 USDC0,1982 USDC174
Sat
APEUSDTAPE / Tether USDKraken0,1951 USDT−3,18%1,17 K+448,24%0,2001 USDT0,1951 USDT6 K
Sat
APEBTCAPE / BitcoinBitfinex0,00000225 BTC−0,44%990+182,68%0,00000230 BTC0,00000221 BTC5 K
Sat
APEUSDAPE / DollarBitfinex0,19757000 USD−1,08%986+181,62%0,20335000 USD0,19300000 USD5 K
Sat
APEUSDApeCoin/USDOKX0,1941 USD−2,95%457+347,63%0,2002 USD0,1916 USD2,36 K
Sat
APEUSTAPE / USTBitfinex0,19700000 USDT−1,58%327+9,77%0,19976000 USDT0,19221000 USDT1,67 K
Sat
APEUSDCApeCoin / USD CoinKuCoin0,197 USDC+0,51%257−2,60%0,200 USDC0,196 USDC160
Sat
APEUSDApeCoin / U.S. dollarBitstamp0,19 USD−9,52%216+476,62%0,20 USD0,19 USD1,13 K
Sat
APETHBApeCoin / Thai BahtBitazza6,2263 THB+2,53%167−26,23%6,3032 THB6,1808 THB474
Sat
APEEURApeCoin / EuroBitstamp0,17 EUR0,00%130+59,45%0,17 EUR0,17 EUR588
Sat
APEEURApeCoin/EUROKX0,1680 EUR+0,06%86+21,43%0,1680 EUR0,1680 EUR3
Sat
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−33,63%0−100,00%0,200 USDT0,150 USDT22
Güçlü sat
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002301 WBNB+0,87%——0,0002313 WBNB0,0002250 WBNB8,65 K
Sat
APEFDUSDAPE / FDUSDBinance0,1988 FDUSD+1,07%——0,1991 FDUSD0,1967 FDUSD7,66 K
Sat
APEUSDTAPECOIN / TETHERWOO X0,1986 USDT+1,17%——0,1990 USDT0,1962 USDT138 K
Sat
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000002278 WBTC+0,93%——0,000002278 WBTC0,000002221 WBTC1,27 K
Sat
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006701 WETH+1,18%——0,00006701 WETH0,00006531 WETH11,17 K
Sat
APEUSDTApeCoin/Tether USDBitMart0,1986 USDT+1,17%——0,1990 USDT0,1961 USDT353,47 K
Sat
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1980 USD−0,78%——0,1996 USD0,1963 USD425
Sat
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1984 USDT−0,10%——0,1987 USDT0,1909 USDT437,17 K
Sat
APEApeCoin / WETHUniswap v3 (Ethereum)0,197813564 USD+0,20%——0,198164506 USD0,196660537 USD111
Sat
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1988 USDT+1,22%——0,1990 USDT0,1963 USDT55,18 M
Sat
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD276
Sat
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2,221 WCRO+2,33%——2,234 WCRO2,166 WCRO1,64 K
Nötr
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,199 USD+1,53%——0,199 USD0,196 USD180,79 K
Sat
APEGUSDAPE / Gemini DollarGemini0,198700 GUSD+0,76%——0,198700 GUSD0,196500 GUSD8,65 K
Sat
APEApeCoin / USDCUniswap v3 (Arbitrum)0,199059053 USD+0,78%——0,199259880 USD0,194671082 USD925
Sat
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1985 USD+0,58%——0,1994 USD0,1953 USD1,71 K
Sat
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1984 USD+1,28%——0,1990 USD0,1957 USD1,1 M
Sat
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1983 USDT+1,12%——0,1986 USDT0,1960 USDT252,12 K
Sat
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1975 USD+0,22%——0,1992 USD0,1953 USD324
Sat
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006697 WETH+0,69%——0,00006704 WETH0,00006552 WETH23,12 K
Sat