Şimdi başlat

APE / Bitcoin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki APE / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1630 USDT−1,33%11,1 M−18,51%0,1658 USDT0,1630 USDT11,15 M
Güçlü sat
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1626 USDT−1,63%7,18 M−45,96%0,1657 USDT0,1621 USDT6,37 M
Güçlü sat
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1626 USDT−1,69%7,02 M+72,96%0,1656 USDT0,1620 USDT29,24 M
Güçlü sat
APEUSDT.PAPEUSDT Perpetual ContractBybit0,16275 USDT−1,51%4,28 M−48,00%0,16570 USDT0,16204 USDT2,87 M
Güçlü sat
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,16275 USDT−1,51%4,28 M−48,16%0,16570 USDT0,16204 USDT2,87 M
Güçlü sat
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1628 USDT−1,45%2,95 M−46,92%0,1657 USDT0,1622 USDT535,78 K
Güçlü sat
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1628 USDT−1,51%2,32 M−38,91%0,1657 USDT0,1621 USDT2,02 M
Güçlü sat
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1630 USDT−1,51%2,15 M−5,75%0,1661 USDT0,1618 USDT3,71 M
Güçlü sat
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1627 USDT−1,63%1,66 M−25,26%0,1657 USDT0,1621 USDT1,35 M
Güçlü sat
APEUSDTApeCoin / Tether USWhiteBIT0,1630 USDT−1,45%1,6 M−6,57%0,1662 USDT0,1620 USDT1,89 M
Güçlü sat
APEUSDTAPE / TetherUSBinance0,1630 USDT−1,45%1,59 M−43,63%0,1659 USDT0,1622 USDT1,31 M
Güçlü sat
APEUSDTAPE/USDT TETHERCoinW0,16318 USDT−1,32%934,75 K−32,10%0,16576 USDT0,16238 USDT743,81 K
Güçlü sat
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1629 USDT−1,33%762,29 K−46,93%0,1656 USDT0,1621 USDT623,3 K
Güçlü sat
APEUSDT.PApeCoin/TetherUSToobit0,1627 USDT−1,63%737,97 K−46,28%0,1658 USDT0,1618 USDT834,07 K
Güçlü sat
APEUSDTAPEUSDT SPOTBybit0,1631 USDT−1,39%613,31 K−45,90%0,1660 USDT0,1623 USDT498,29 K
Güçlü sat
APEUSDTAPECOIN/USD TETHERBloFin0,1628 USDT−1,69%526,82 K+3,43%0,1660 USDT0,1621 USDT541,27 K
Güçlü sat
APEUSDTApeCoin/TetherGate0,1630 USDT−1,45%486,36 K−20,24%0,1659 USDT0,1624 USDT403,95 K
Güçlü sat
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1626 USDT−1,63%447,63 K−24,92%0,1657 USDT0,1621 USDT410,62 K
Güçlü sat
APEXRPAPECOIN/XRPBitrue0,0945 XRP0,00%437,08 K−33,97%0,0963 XRP0,0941 XRP1,6 M
Sat
APEUSDTApeCoin/USDTOKX0,1632 USDT−1,33%352,73 K−38,90%0,1658 USDT0,1623 USDT227,67 K
Güçlü sat
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1626 USDT−1,63%330,47 K−48,33%0,1657 USDT0,1621 USDT321,26 K
Güçlü sat
APEUSDTAPE / Tether USDHTX0,1649 USDT−1,38%319,55 K−38,72%0,1752 USDT0,1626 USDT1,2 M
Sat
APEEURApeCoin / EuroCoinbase0,137 EUR−1,44%303,41 K+17,18%0,139 EUR0,137 EUR140,02 K
Güçlü sat
APEUSDTApeCoin / USDTMEXC0,1628 USDT−1,57%253,77 K−45,47%0,1660 USDT0,1623 USDT204,66 K
Güçlü sat
APEUSDTApeCoin / USD TetherBitazza0,1627 USDT−1,27%232,17 K+14,13%0,1663 USDT0,1623 USDT408,57 K
Güçlü sat
APEUSDTAPEUSDT SPOTBitget0,1631 USDT−1,39%196,94 K−58,73%0,1659 USDT0,1622 USDT153,53 K
Güçlü sat
APETRYAPE / Turkish LiraBinance7,09 TRY−1,53%169,3 K−29,24%7,21 TRY7,08 TRY88,83 K
Güçlü sat
APEUSDTApeCoin/USD Tether SpotBingX0,1630 USDT−1,39%168,25 K−43,76%0,1660 USDT0,1627 USDT164,96 K
Güçlü sat
APEUSDCAPECOIN/USD COINBitrue0,162800 USDC−1,81%167,27 K−13,36%0,170801 USDC0,161849 USDC613,43 K
Güçlü sat
APEUSDCAPE / USD CoinBinance0,1629 USDC−1,33%163,74 K−49,65%0,1656 USDC0,1623 USDC132,05 K
Güçlü sat
APEUSDTAPECOIN / USDTKCEX0,1630 USDT−1,45%158,91 K−7,30%0,1660 USDT0,1623 USDT169,85 K
Güçlü sat
APEUSDApeCoin / US DollarCoinbase0,163 USD−1,21%146,83 K−48,33%0,166 USD0,162 USD126,6 K
Güçlü sat
APEUSDCApeCoin / USDCCoinbase0,163 USDC−1,21%146,82 K−48,32%0,166 USDC0,162 USDC126,6 K
Güçlü sat
APEUSDTApeCoin / TetherKuCoin0,1630 USDT−1,39%141,1 K−31,65%0,1659 USDT0,1623 USDT119,72 K
Güçlü sat
APEEURApeCoin / EuroBitvavo0,13796 EUR−1,03%125,37 K−4,71%0,13957 EUR0,13796 EUR33,06 K
Sat
APEUSDTApeCoin / Tether SPOTBITUNIX0,1630 USDT−1,45%122,36 K−40,19%0,1659 USDT0,1623 USDT146,97 K
Güçlü sat
APETRYApeCoin / Turkish liraWhiteBIT7,12 TRY−0,70%85 K−11,50%7,24 TRY7,06 TRY89,32 K
Güçlü sat
APEUSDCApeCoin / USD CoinWhiteBIT0,1631 USDC−1,45%81,26 K−36,25%0,1657 USDC0,1621 USDC56,52 K
Güçlü sat
APEUSDTAPECOIN / TETHERCoinEx0,1629 USDT−1,51%69,95 K−35,91%0,1685 USDT0,1623 USDT45,45 K
Güçlü sat
APEUSDAPE / U. S. DollarKraken0,1628 USD−1,39%68,11 K−55,11%0,1657 USD0,1628 USD58,18 K
Güçlü sat
APEUSDCApeCoin / USDCMEXC0,1626 USDC−1,69%54,77 K−43,58%0,1658 USDC0,1620 USDC55,27 K
Güçlü sat
APEUSDTAPECOIN/TETHER USDTBitrue0,163 USDT−1,81%52,57 K−40,76%0,170 USDT0,162 USDT194,09 K
Güçlü sat
APEUSDT.3LAPE3xLong/TetherGate0,0911 USDT−5,21%48,5 K−3,47%0,0972 USDT0,0906 USDT147,85 K
Güçlü sat
APEUSDT.3SAPE3xShort/TetherGate0,055353 USDT+4,32%46,21 K−20,57%0,055884 USDT0,052702 USDT312,81 K
Güçlü al
APEBTCApeCoin / BitcoinWhiteBIT0,00000195 BTC−0,51%41,85 K−9,08%0,00000197 BTC0,00000194 BTC23,54 K
Sat
APEUSDTAPE / USDT Spot Trading PairPhemex0,1625 USDT−1,63%39,88 K−30,53%0,1662 USDT0,1619 USDT49,27 K
Güçlü sat
APEUSDCAPEUSDC SPOTBybit0,1630 USDC−1,33%33,25 K−17,20%0,1657 USDC0,1624 USDC64,65 K
Güçlü sat
APEEURApeCoin / EuroWhiteBIT0,1368 EUR−1,37%32,22 K−5,05%0,1392 EUR0,1368 EUR13,05 K
Güçlü sat
APEEURAPE / EuroKraken0,1388 EUR−0,43%29,62 K−67,92%0,1395 EUR0,1388 EUR737
Sat
APEKRWAPE / South Korean WonBithumb240,0000 KRW−2,44%26,45 K+13,09%246,0000 KRW240,0000 KRW32,52 K
Güçlü sat
APEUSDApeCoin / USDCrypto.com0,1630 USD−1,27%26,16 K−42,58%0,1656 USD0,1626 USD37,42 K
Güçlü sat
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1634 USDC−1,09%20,55 K−68,11%0,1650 USDC0,1634 USDC1,56 K
Güçlü sat
APEUSDCAPE / USDC Spot Trading PairPhemex0,1629 USDC−1,45%12,63 K−43,53%0,1657 USDC0,1620 USDC10,39 K
Güçlü sat
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1629 USDT−1,33%12,4 K−64,64%0,1657 USDT0,1621 USDT8,53 K
Güçlü sat
APEUSDT.PAPE USDT PERPETUALPionex0,1627 USDT−1,51%12,02 K−86,09%0,1656 USDT0,1622 USDT12,29 K
Güçlü sat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1631 USDC−0,67%11,18 K−10,69%0,1645 USDC0,1631 USDC48
Sat
APEUSDTAPE / Tether USDKraken0,1631 USDT−2,39%10,13 K−13,20%0,1650 USDT0,1631 USDT2,66 K
Güçlü sat
APEUSDTApeCoin / TetherCoinbase0,163 USDT−1,21%9,84 K−8,38%0,165 USDT0,163 USDT10,65 K
Güçlü sat
APEUST.PAPEF0 / USTF0Bitfinex0,16348000 USDT−1,07%5,27 K−80,40%0,16553000 USDT0,16332000 USDT22,6 K
Güçlü sat
APEUSTAPE / USTBitfinex0,16460000 USDT−0,64%4,37 K−70,06%0,16577000 USDT0,16460000 USDT1,08 K
Sat
APEUSDTAPECOIN/TETHERUSWEEX0,1631 USDT−1,81%4,21 K−11,11%0,1710 USDT0,1621 USDT15,14 K
Sat
APEBTCApeCoin / BTCUpBit0,000001950 BTC−10,14%3,98 K+246,15%0,000002170 BTC0,000001940 BTC534
Güçlü sat
APEUSDCAPE / USD CoinKraken0,1656 USDC−1,43%3,34 K−0,05%0,1689 USDC0,1599 USDC19,8 K
Sat
APEUSDTApeCoin / TetherCrypto.com0,1630 USDT−1,09%2,85 K−74,08%0,1653 USDT0,1630 USDT3,45 K
Güçlü sat
APEUSDCAPECOIN / USD COINCoinEx0,1623 USDC−1,22%2,84 K−3,33%0,1674 USDC0,1622 USDC5,4 K
Güçlü sat
APEUSDTAPE / TetherUSBinance.US0,1651 USDT−3,22%2,65 K−46,18%0,1691 USDT0,1612 USDT3,39 K
Sat
APETHBApeCoinBitkub5,15 THB−4,28%1,68 K−81,58%5,27 THB5,14 THB1,51 K
Güçlü sat
APEUSDApeCoin/USDOKX0,1611 USD−2,42%1,38 K+1.434,43%0,1627 USD0,1601 USD4,73 K
Sat
APEBTCAPE / BitcoinBitfinex0,00000197 BTC0,00%1,08 K−81,49%0,00000197 BTC0,00000196 BTC641
Sat
APEUSDAPE / DollarBitfinex0,16478000 USD−0,21%1,08 K−81,30%0,16515000 USD0,16478000 USD641
Sat
APEUSDApeCoin / U.S. dollarBitstamp0,16 USD0,00%915−3,64%0,17 USD0,16 USD3,07 K
Güçlü sat
APEUSDCApeCoin / USD CoinKuCoin0,162 USDC−1,82%662−79,86%0,164 USDC0,162 USDC25
Güçlü sat
APERLUSDAPERL / U.S. DollarGemini0,165000 USD−4,62%513−82,89%0,172800 USD0,165000 USD333
Güçlü sat
APEUSDAPE / U.S. DollarGemini0,165000 USD−4,62%513−82,89%0,172800 USD0,165000 USD333
Güçlü sat
APEUSDCAPEU / SDCGemini0,165000 USDC−4,62%513−82,89%0,172800 USDC0,165000 USDC333
Güçlü sat
APEEURApeCoin / EuroBitstamp0,14 EUR−12,50%182+7.803,12%0,14 EUR0,14 EUR927
Sat
APEEURApeCoin/EUROKX0,1373 EUR−1,29%68+5,76%0,1385 EUR0,1373 EUR17
Sat
APETHBApeCoin / Thai BahtBitazza5,1521 THB−4,69%40+15,82%5,1552 THB5,0189 THB242
Sat
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Güçlü sat
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1626 USDT−1,57%——0,1656 USDT0,1620 USDT505,09 K
Güçlü sat
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1630 USD−1,33%——0,1656 USD0,1624 USD49,63 K
Güçlü sat
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1630 USDT−1,81%——0,1714 USDT0,1620 USDT480,95 K
Güçlü sat
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1635 USD−1,43%——0,1666 USD0,1616 USD3,49 K
Güçlü sat
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1629 USDT−1,51%——0,1658 USDT0,1622 USDT785,56 K
Güçlü sat
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1628 USDT−1,51%——0,1671 USDT0,1621 USDT6,67 M
Güçlü sat
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2339e-10 WETH−0,77%——0,2357e-10 WETH0,2339e-10 WETH11,46 B
Nötr
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1643 USD−1,78%——0,1673 USD0,1643 USD190
Güçlü sat
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1794 USD−0,36%——0,1820 USD0,1794 USD2,44 K
Sat
APEGUSDAPE / Gemini DollarGemini0,165000 GUSD−4,62%——0,172800 GUSD0,165000 GUSD333
Güçlü sat
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1628 USDT−1,45%——0,1656 USDT0,1623 USDT483,44 K
Güçlü sat
APEUSDAPE / U.S. DOLLARBTSE0,1626 USD−1,45%——0,1660 USD0,1619 USD3,69 M
Güçlü sat
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006097 WETH−0,46%——0,00006153 WETH0,00006008 WETH21,29 K
Sat
APEUSDTApeCoin/Tether USDBitMart0,1629 USDT−1,57%——0,1659 USDT0,1622 USDT453,65 K
Güçlü sat
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006068 WETH−0,57%——0,00006152 WETH0,00005990 WETH59,75 K
Sat
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001417 WBNB−0,16%——0,001420 WBNB0,001417 WBNB5
Güçlü sat
APEBTRAPECOIN/BITRUE COINBitrue6,935 BTR−1,20%——7,240 BTR6,858 BTR176,44 K
Sat
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1626 USDT−1,57%——0,1657 USDT0,1621 USDT14,43 M
Güçlü sat
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1629 USD−1,32%——0,1659 USD0,1625 USD454
Güçlü sat
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001379 SOL−2,22%——0,001410 SOL0,001377 SOL2,76 K
Güçlü sat
APEUSDCApeCoin/USDCBitMart0,16295 USDC−1,34%——0,16560 USDC0,16215 USDC69,17 K
Güçlü sat