Şimdi başlat

APE / Bitcoin

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get APE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1997 USDT+1,78%7,15 M+26,28%0,2020 USDT0,1960 USDT12,03 M
Sat
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1997 USDT+1,84%5,86 M−13,09%0,2019 USDT0,1959 USDT13,19 M
Sat
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1997 USDT+1,89%2,45 M+77,03%0,2020 USDT0,1959 USDT631,49 K
Sat
APEUSDT.PAPEUSDT Perpetual ContractBybit0,1997 USDT+1,84%2,41 M+14,33%0,2019 USDT0,1959 USDT2,98 M
Sat
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,1997 USDT+1,84%2,41 M+14,72%0,2019 USDT0,1959 USDT2,97 M
Sat
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1996 USDT+1,84%2,34 M+4,14%0,2019 USDT0,1959 USDT5,59 M
Sat
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1998 USDT+1,83%2,16 M+25,56%0,2020 USDT0,1960 USDT3,82 M
Sat
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1997 USDT+1,84%1,57 M−5,48%0,2022 USDT0,1957 USDT3,44 M
Sat
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1997 USDT+1,89%1,28 M+28,29%0,2020 USDT0,1959 USDT1,91 M
Sat
APEUSDTAPE / TetherUSBinance0,1999 USDT+1,78%1,09 M+35,08%0,2022 USDT0,1963 USDT1,36 M
Sat
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1995 USDT+1,73%885,48 K+75,80%0,2019 USDT0,1961 USDT631,04 K
Sat
APEUSDT.PApeCoin/TetherUSToobit0,1998 USDT+1,89%806,39 K+35,89%0,2021 USDT0,1960 USDT1,29 M
Sat
APEUSDTAPEUSDT SPOTBybit0,1998 USDT+1,68%557,46 K+52,28%0,2021 USDT0,1963 USDT858,72 K
Sat
APEUSDTAPE/USDT TETHERCoinW0,19991 USDT+1,82%435,47 K+12,89%0,20205 USDT0,19621 USDT599,37 K
Sat
APEXRPAPECOIN/XRPBitrue0,1079 XRP+0,84%326,31 K+22,04%0,1091 XRP0,1041 XRP1,42 M
Sat
APEUST.PAPEF0 / USTF0Bitfinex0,19980000 USDT+1,80%322,07 K−3,32%0,20224000 USDT0,19605000 USDT642,58 K
Sat
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1997 USDT+1,78%321,77 K+2,62%0,2020 USDT0,1960 USDT560,74 K
Sat
APEUSDTApeCoin / Tether USWhiteBIT0,1999 USDT+1,83%295,46 K−9,07%0,2022 USDT0,1960 USDT692 K
Sat
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1998 USDT+1,78%272 K−40,12%0,2021 USDT0,1960 USDT518,06 K
Sat
APEUSDTApeCoin / USD TetherBitazza0,1992 USDT+1,07%245,6 K+4,10%0,2026 USDT0,1956 USDT685,51 K
Sat
APETRYAPE / Turkish LiraBinance8,59 TRY+1,78%223,82 K+141,87%8,68 TRY8,44 TRY281,19 K
Sat
APEUSDTApeCoin / USDTMEXC0,1999 USDT+1,73%219,1 K+19,52%0,2022 USDT0,1962 USDT313,83 K
Sat
APEUSDTApeCoin/TetherGate0,1998 USDT+1,78%207,54 K+38,69%0,2021 USDT0,1962 USDT189,77 K
Sat
APEUSDApeCoin / US DollarCoinbase0,199 USD+1,53%177,8 K+95,29%0,201 USD0,196 USD249,07 K
Sat
APEUSDCApeCoin / USDCCoinbase0,199 USDC+1,53%177,72 K+95,28%0,201 USDC0,196 USDC249,07 K
Sat
APEUSDT.3LAPE3xLong/TetherGate0,2172 USDT+5,33%165,18 K+31,00%0,2243 USDT0,2054 USDT288 K
Sat
APEUSDTApeCoin/TetherOKX0,1998 USDT+1,73%157,36 K+20,77%0,2021 USDT0,1961 USDT218,23 K
Sat
APEUSDCAPECOIN/USD COINBitrue0,199650 USDC+0,55%140,74 K+11,77%0,201850 USDC0,191799 USDC610,43 K
Sat
APEUSDCAPE / USD CoinBinance0,1994 USDC+1,68%130,73 K+64,53%0,2017 USDC0,1960 USDC174,62 K
Sat
APEUSDTAPECOIN/USD TETHERBloFin0,2000 USDT+1,99%127,66 K+30,79%0,2026 USDT0,1960 USDT192,77 K
Sat
APEUSDT.3SAPE3xShort/TetherGate0,050804 USDT−5,38%107,98 K+8,28%0,053718 USDT0,049180 USDT585,58 K
Al
APEUSDTAPEUSDT SPOTBitget0,1998 USDT+1,73%104,56 K+40,69%0,2020 USDT0,1963 USDT198,06 K
Sat
APEUSDTApeCoin / Tether SPOTBITUNIX0,1998 USDT+1,73%102,02 K+15,94%0,2022 USDT0,1962 USDT208,06 K
Sat
APEUSDAPE / U. S. DollarKraken0,2015 USD+2,44%98,08 K+869,16%0,2015 USD0,1962 USD91,42 K
Sat
APEUSDTAPECOIN / USDTKCEX0,1999 USDT+1,89%97,17 K+8,24%0,2022 USDT0,1962 USDT191,3 K
Sat
APEEURAPE / EuroKraken0,1697 EUR+1,13%90,87 K+784,83%0,1718 EUR0,1668 EUR18,69 K
Sat
APEUSDTAPE / Tether USDHTX0,1996 USDT+0,45%76,98 K−15,33%0,2019 USDT0,1920 USDT307,48 K
Sat
APEUSDTApeCoin / TetherKuCoin0,1998 USDT+1,73%67 K+8,35%0,2020 USDT0,1963 USDT93,74 K
Sat
APEUSDCApeCoin / USD CoinWhiteBIT0,2004 USDC+1,78%59,49 K+161,78%0,2023 USDC0,1958 USDC46,28 K
Sat
APEEURApeCoin / EuroBitvavo0,17109 EUR+1,84%49,6 K+1.800,15%0,17168 EUR0,16717 EUR70,15 K
Sat
APEUSDT.PAPE USDT PERPETUALPionex0,1998 USDT+1,83%49,41 K+53,22%0,2019 USDT0,1961 USDT114,56 K
Sat
APEUSDCApeCoin / USDCMEXC0,1997 USDC+1,73%48,92 K+19,13%0,2020 USDC0,1960 USDC78,63 K
Sat
APEUSDTAPECOIN / TETHERCoinEx0,1998 USDT+1,73%47,78 K+141,59%0,2032 USDT0,1962 USDT61,49 K
Sat
APEUSDCAPEUSDC SPOTBybit0,1996 USDC+1,78%42,98 K+45,89%0,2018 USDC0,1961 USDC50,16 K
Sat
APETRYApeCoin / Turkish liraWhiteBIT8,60 TRY+1,42%41,44 K+41,89%8,70 TRY8,42 TRY40,83 K
Sat
APEKRWAPE / South Korean WonBithumb292,0000 KRW+1,74%41,37 K+64,23%292,0000 KRW286,0000 KRW7,19 K
Sat
APEUSDTAPE / USDT Spot Trading PairPhemex0,2001 USDT+1,78%36,12 K+8,13%0,2025 USDT0,1959 USDT71,27 K
Sat
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1992 USDC+1,58%33,68 K+57,62%0,1992 USDC0,1959 USDC20,79 K
Sat
APEUSDTAPECOIN/TETHER USDTBitrue0,199 USDT+0,51%31,09 K+69,46%0,202 USDT0,191 USDT137,73 K
Sat
APEEURApeCoin / EuroCoinbase0,171 EUR+2,40%20,82 K−55,52%0,172 EUR0,166 EUR54,05 K
Sat
APEEURApeCoin / EuroWhiteBIT0,1692 EUR+1,68%16,63 K+61,04%0,1717 EUR0,1663 EUR23,58 K
Sat
APEBTCAPE / BitcoinBinance0,00000227 BTC+0,89%11,63 K+126,33%0,00000229 BTC0,00000224 BTC11,42 K
Sat
APEBTCApeCoin / BitcoinWhiteBIT0,00000229 BTC+1,78%11,27 K+4,59%0,00000229 BTC0,00000223 BTC14,13 K
Sat
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1997 USDT+1,78%10,37 K−88,12%0,2020 USDT0,1961 USDT186
Sat
APEUSDAPE / US DollarBinance0,19955257 USD+1,26%9,01 K+156,87%0,20118410 USD0,19631940 USD11,42 K
Sat
APEUSDCAPE / USDC Spot Trading PairPhemex0,1994 USDC+1,73%8,64 K+36,78%0,2021 USDC0,1959 USDC10,75 K
Sat
APEUSDApeCoin / USDCrypto.com0,1996 USD+1,73%6,85 K+46,85%0,2015 USD0,1963 USD16,25 K
Sat
APEUSDCAPE / USD CoinKraken0,2007 USDC+3,13%6,53 K+386,40%0,2007 USDC0,1969 USDC10,24 K
Sat
APEUSDCAPECOIN / USD COINCoinEx0,1995 USDC+1,63%5,66 K+111,75%0,2017 USDC0,1958 USDC8,68 K
Sat
APEUSDAPE / U.S. DollarGemini0,200500 USD+1,67%4,53 K+375,43%0,200500 USD0,196500 USD9,15 K
Sat
APERLUSDAPERL / U.S. DollarGemini0,200500 USD+1,67%4,53 K+375,43%0,200500 USD0,196500 USD9,15 K
Sat
APEUSDCAPEU / SDCGemini0,200500 USDC+1,67%4,53 K+375,40%0,200500 USDC0,196500 USDC9,15 K
Sat
APETHBApeCoinBitkub6,32 THB+4,12%4,11 K+136,88%6,32 THB6,17 THB19,77 K
Sat
APEUSDTApeCoin / TetherCrypto.com0,2000 USDT+1,47%3,2 K+12,46%0,2000 USDT0,1965 USDT4,16 K
Sat
APEUSDTAPE / TetherUSBinance.US0,2024 USDT+2,53%2,78 K+61,97%0,2024 USDT0,1962 USDT6,41 K
Sat
APEUSDTAPECOIN/TETHERUSWEEX0,1999 USDT+0,50%2,3 K+19,19%0,2022 USDT0,1917 USDT9,41 K
Sat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,2004 USDC+1,01%2,01 K+4,81%0,2008 USDC0,1982 USDC1,15 K
Sat
APEBTCApeCoin / BTCUpBit0,000002410 BTC−0,41%1,99 K+6.237,42%0,000002410 BTC0,000002410 BTC1,05 K
Sat
APEUSDTAPE / Tether USDKraken0,1951 USDT−3,18%1,17 K+448,24%0,2001 USDT0,1951 USDT6 K
Sat
APEBTCAPE / BitcoinBitfinex0,00000228 BTC+1,33%482−35,37%0,00000229 BTC0,00000228 BTC310
Sat
APEUSDAPE / DollarBitfinex0,20028000 USD+1,37%478−35,76%0,20138000 USD0,20028000 USD310
Sat
APEUSDApeCoin/USDOKX0,1941 USD−2,95%457+347,63%0,2002 USD0,1916 USD2,36 K
Sat
APEUSTAPE / USTBitfinex0,19700000 USDT−1,58%327+9,77%0,19976000 USDT0,19221000 USDT1,67 K
Sat
APEUSDCApeCoin / USD CoinKuCoin0,199 USDC+1,53%260+226,26%0,201 USDC0,196 USDC178
Sat
APEUSDApeCoin / U.S. dollarBitstamp0,19 USD−9,52%216+476,62%0,20 USD0,19 USD1,13 K
Sat
APEUSDTApeCoin / TetherCoinbase0,201 USDT+3,61%202−92,24%0,201 USDT0,201 USDT2
Sat
APETHBApeCoin / Thai BahtBitazza6,3314 THB+4,26%153−33,35%6,3367 THB6,1808 THB643
Sat
APEEURApeCoin / EuroBitstamp0,16 EUR−5,88%142+9,47%0,16 EUR0,16 EUR132
Sat
APEEURApeCoin/EUROKX0,1700 EUR+1,25%94+33,27%0,1711 EUR0,1680 EUR49
Sat
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−33,63%0−100,00%0,200 USDT0,150 USDT22
Güçlü sat
APEUSDAPE / U.S. DOLLARBTSE0,1999 USD+1,99%——0,2022 USD0,1959 USD475,69 K
Sat
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1994 USD+1,08%——0,2023 USD0,1953 USD2,54 K
Sat
APEUSDTApeCoin/Tether USDBitMart0,1999 USDT+1,83%——0,2021 USDT0,1961 USDT491,42 K
Sat
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002331 WBNB+2,17%——0,0002346 WBNB0,0002250 WBNB12,8 K
Sat
APEApeCoin / WETHUniswap v3 (Ethereum)0,200240595 USD+1,43%——0,200706776 USD0,196660537 USD189
Sat
APEApeCoin / WBNBBiswap v2 (BNB chain)1,313 USD+0,79%——1,313 USD1,301 USD5
Sat
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1997 USDT+1,84%——0,2020 USDT0,1960 USDT2,81 M
Sat
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1997 USDT+1,84%——0,2020 USDT0,1960 USDT667,91 K
Sat
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD350
Sat
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,2010 USD+1,90%——0,2018 USD0,1954 USD6,41 K
Sat
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1997 USDT+1,84%——0,2020 USDT0,1960 USDT20,99 M
Sat
APEGUSDAPE / Gemini DollarGemini0,200500 GUSD+1,67%——0,200500 GUSD0,196500 GUSD9,15 K
Sat
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,2000 USD+0,21%——0,2015 USD0,1963 USD696
Sat
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000002290 WBTC+1,48%——0,000002290 WBTC0,000002221 WBTC1,63 K
Sat
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006729 WETH+1,17%——0,00006755 WETH0,00006552 WETH32,36 K
Sat
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001602 SOL+0,77%——0,001612 SOL0,001568 SOL3,51 K
Sat
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1994 USD+1,19%——0,1996 USD0,1953 USD384
Sat
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1999 USDT+1,94%——0,2021 USDT0,1960 USDT1,59 M
Sat
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1999 USDT+1,83%——0,2023 USDT0,1948 USDT12,1 M
Sat
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1995 USDT+1,73%——0,2019 USDT0,1960 USDT327,77 K
Sat