Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0,07376 USDT | +0,90% | 10,85 M | +5,12% | 0,07621 USDT | 0,07090 USDT | 59,23 M | Nötr |
ALPHAUSDTALPHA / TetherUS | Binance | 0,0739 USDT | +1,23% | 3,49 M | +14,01% | 0,0762 USDT | 0,0710 USDT | 16,75 M | Nötr |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0,0740 USDT | +1,23% | 196,38 K | +4,04% | 0,0763 USDT | 0,0709 USDT | 1,09 M | Nötr |
ALPHABTCALPHA / Bitcoin | Binance | 0,00000075 BTC | −3,85% | 36,58 K | −21,08% | 0,00000078 BTC | 0,00000074 BTC | 210,62 K | Sat |
ALPHAUSDALPHA / US Dollar | Binance | 0,07316540 USD | −0,42% | 35,41 K | −7,50% | 0,07570820 USD | 0,07066406 USD | 210,62 K | Sat |
ALPHAUSDALPHA / U. S. Dollar | Kraken | 0,07547 USD | +2,54% | 4,9 K | −55,93% | 0,07591 USD | 0,07180 USD | 35,45 K | Nötr |
ALPHAEURALPHA / Euro | Kraken | 0,07146 EUR | +3,63% | 4,73 K | −19,95% | 0,07146 EUR | 0,06803 EUR | 2,67 K | Al |
ALPHAWETH_70235AALPHA / WRAPPED ETHER on Ethereum (0X70235A346A1EC1D7A40181FF88A3A2E5260E1D04) | Uniswap v2 (Ethereum) | 0,0000000004881 WETH | −0,41% | — | — | 0,0000000004917 WETH | 0,0000000004881 WETH | 147,98 M | Sat |
ALPHAWETH_9A315E.USDALPHA / WRAPPED ETHER on Ethereum (0X9A315E333E36FAC053F8DDD2D5B9A7B5802D3F7A) in USD | Uniswap v2 (Ethereum) | 15,521607 USD | +32,28% | — | — | 15,521607 USD | 11,733539 USD | 141 | Al |
ALPHAWETH_70235A.USDALPHA / WRAPPED ETHER on Ethereum (0X70235A346A1EC1D7A40181FF88A3A2E5260E1D04) in USD | Uniswap v2 (Ethereum) | 0,0000015282899 USD | −0,57% | — | — | 0,0000015410076 USD | 0,0000015282899 USD | 227 | Al |
ALPHAWETH_9A315EALPHA / WRAPPED ETHER on Ethereum (0X9A315E333E36FAC053F8DDD2D5B9A7B5802D3F7A) | Uniswap v2 (Ethereum) | 0,004724 WETH | −0,34% | — | — | 0,004741 WETH | 0,004724 WETH | 9 | Sat |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0,07387 USDT | +1,07% | — | — | 0,07615 USDT | 0,07095 USDT | 4,85 M | Nötr |