Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0,04572 USDT | −1,17% | 4,46 M | +20,97% | 0,04658 USDT | 0,04572 USDT | 6,07 M | Sat |
ALPHAUSDTALPHA / TetherUS | Binance | 0,0458 USDT | −1,08% | 1,34 M | +3,39% | 0,0466 USDT | 0,0458 USDT | 1,25 M | Sat |
ALPHASOLUSDT.PALPHA / USD PERPETUAL SWAP CONTRACT | KCEX | 0,01037 USDT | −13,66% | 520,86 K | +123,25% | 0,01311 USDT | 0,01021 USDT | 680,17 K | — |
ALPHASOLUSDTALPHA / USD TETHER | KCEX | 0,01060 USDT | −12,40% | 170,92 K | +2,58% | 0,01296 USDT | 0,01034 USDT | 1,27 M | Sat |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0,0458 USDT | −1,29% | 98,82 K | −4,55% | 0,0467 USDT | 0,0457 USDT | 119,41 K | Sat |
ALPHABTCALPHA / Bitcoin | Binance | 0,00000048 BTC | 0,00% | 26,58 K | −13,75% | 0,00000048 BTC | 0,00000047 BTC | 89,82 K | Sat |
ALPHAUSDALPHA / US Dollar | Binance | 0,04644471 USD | +0,24% | 25,04 K | +6,98% | 0,04644472 USD | 0,04532584 USD | 89,82 K | Sat |
ALPHAEURALPHA / Euro | Kraken | 0,04487 EUR | +0,67% | 4,64 K | +207,69% | 0,04487 EUR | 0,04487 EUR | 3,11 K | Sat |
ALPHAUSDALPHA / U. S. Dollar | Kraken | 0,04590 USD | −0,89% | 3,55 K | −8,94% | 0,04633 USD | 0,04590 USD | 17,69 K | Sat |
ALPHATON_EQAKXE.USDALPHA / TON on TON (EQAKXewxFL6f6vNhHkCM6OkyuVSaspQh7r6tpIaqsEy_7zDI) in USD | DeDust.io (TON) | 0,0000000000000 USD | −100,00% | — | — | 0,0000486840290 USD | 0,0000000000000 USD | 248,33 K | — |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0,04577 USDT | −1,08% | — | — | 0,04656 USDT | 0,04573 USDT | 238,88 K | Sat |
ALPHASOL_FPS13Q.USDAlpha / Wrapped SOL on Solana (Fps13qjgYq9Bdx2xtLfHRAn7cMeSsiCGoR95dwCjs6rt) in USD | Raydium (Solana) | 0,0106153 USD | −11,66% | — | — | 0,0131139 USD | 0,0100436 USD | 372,72 K | — |
ALPHAWETH_70235AAlpha / Wrapped Ether on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) | Uniswap v2 (Ethereum) | 0,0000000005377 WETH | +1,76% | — | — | 0,0000000005377 WETH | 0,0000000005284 WETH | 291,04 M | Nötr |
ALPHASOL_FPS13QAlpha / Wrapped SOL on Solana (Fps13qjgYq9Bdx2xtLfHRAn7cMeSsiCGoR95dwCjs6rt) | Raydium (Solana) | 0,0000551 SOL | −11,83% | — | — | 0,0000684 SOL | 0,0000520 SOL | 33,3 M | — |
ALPHAWETH_9A315Ealpha / Wrapped Ether on Ethereum (0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A) | Uniswap v2 (Ethereum) | 0,004487 WETH | +0,56% | — | — | 0,004487 WETH | 0,004487 WETH | 0 | Sat |
ALPWBNB_23FACA.USDAlpha / Wrapped BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) in USD | PancakeSwap v2 (BNB chain) | 0,00001767864 USD | −14,77% | — | — | 0,00002074148 USD | 0,00001767864 USD | 19 | Sat |
ALPHAWETH_9A315E.USDalpha / Wrapped Ether on Ethereum (0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A) in USD | Uniswap v2 (Ethereum) | 11,595614 USD | −6,60% | — | — | 11,595614 USD | 11,595614 USD | 1 | Sat |
ALPHAWETH_70235A.USDAlpha / Wrapped Ether on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) in USD | Uniswap v2 (Ethereum) | 0,0000014201645 USD | +2,82% | — | — | 0,0000014201645 USD | 0,0000013811660 USD | 413 | Nötr |
ALPWBNB_23FACAAlpha / Wrapped BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) | PancakeSwap v2 (BNB chain) | 0,00000003025 WBNB | −0,03% | — | — | 0,00000003026 WBNB | 0,00000003025 WBNB | 1,08 M | Sat |
ALPHATON_EQAKXEALPHA / TON on TON (EQAKXewxFL6f6vNhHkCM6OkyuVSaspQh7r6tpIaqsEy_7zDI) | DeDust.io (TON) | 0,0000000000000 TON | −100,00% | — | — | 0,0000126456117 TON | 0,0000000000000 TON | 65,27 K | — |