Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0,05918 USDT | −7,28% | 3,67 M | −19,82% | 0,06463 USDT | 0,05907 USDT | 50,45 M | Güçlü Sat |
ALPHAUSDTALPHA / TetherUS | Binance | 0,0592 USDT | −7,21% | 1,35 M | −21,92% | 0,0647 USDT | 0,0592 USDT | 18,21 M | Güçlü Sat |
ALPHASOLUSDTALPHA / USD TETHER | KCEX | 0,08265 USDT | −0,85% | 164,16 K | +0,66% | 0,09905 USDT | 0,06839 USDT | 1,66 M | — |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0,0592 USDT | −7,21% | 132,39 K | −0,58% | 0,0650 USDT | 0,0591 USDT | 1,79 M | Güçlü Sat |
ALPHAUSDALPHA / U. S. Dollar | Kraken | 0,05917 USD | −7,78% | 13,07 K | −64,00% | 0,06453 USD | 0,05917 USD | 151,95 K | Güçlü Sat |
ALPHABTCALPHA / Bitcoin | Binance | 0,00000059 BTC | −4,84% | 6,08 K | −78,55% | 0,00000063 BTC | 0,00000059 BTC | 98,83 K | Güçlü Sat |
ALPHAUSDALPHA / US Dollar | Binance | 0,05991962 USD | −5,45% | 5,99 K | −78,79% | 0,06460503 USD | 0,05991570 USD | 98,83 K | Güçlü Sat |
ALPHAEURALPHA / Euro | Kraken | 0,06090 EUR | −1,07% | 4,82 K | +102,93% | 0,06199 EUR | 0,06008 EUR | 58,42 K | Sat |
ALPWBNB_23FACAALPHA / WRAPPED BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) | PancakeSwap v2 (BNB chain) | 0,00000003026 WBNB | −0,02% | — | — | 0,00000003026 WBNB | 0,00000003026 WBNB | 519,63 K | Sat |
ALPWBNB_23FACA.USDALPHA / WRAPPED BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) in USD | PancakeSwap v2 (BNB chain) | 0,00002074148 USD | −2,07% | — | — | 0,00002117950 USD | 0,00002074148 USD | 11 | Nötr |
ALPHAWETH_70235AALPHA / WRAPPED ETHER on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) | Uniswap v2 (Ethereum) | 0,0000000004344 WETH | +0,71% | — | — | 0,0000000004344 WETH | 0,0000000004314 WETH | 134,92 M | Nötr |
ALPHAWETH_9A315EALPHA / WRAPPED ETHER on Ethereum (0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A) | Uniswap v2 (Ethereum) | 0,004484 WETH | +0,47% | — | — | 0,004484 WETH | 0,004459 WETH | 4 | Sat |
ALPHAWETH_70235A.USDALPHA / WRAPPED ETHER on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) in USD | Uniswap v2 (Ethereum) | 0,0000014608950 USD | +10,21% | — | — | 0,0000014608950 USD | 0,0000013255520 USD | 197 | Sat |
ALPHAWETH_9A315E.USDALPHA / WRAPPED ETHER on Ethereum (0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A) in USD | Uniswap v2 (Ethereum) | 14,110838 USD | −4,91% | — | — | 14,838968 USD | 14,058159 USD | 53 | Sat |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0,05917 USDT | −7,33% | — | — | 0,06463 USDT | 0,05912 USDT | 6,84 M | Güçlü Sat |