Şimdi başlat

Algorand

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Algorand kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1046 USDT+0,58%33,22 M+76,77%0,1049 USDT0,1029 USDT24,85 M
Güçlü sat
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1046 USDT+0,67%11,49 M−0,92%0,1049 USDT0,1030 USDT19,66 M
Güçlü sat
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1046 USDT+0,58%10,13 M+183,58%0,1048 USDT0,1029 USDT647,5 K
Güçlü sat
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,10458 USDT+0,72%9,83 M+86,71%0,10485 USDT0,10300 USDT6,69 M
Güçlü sat
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,10458 USDT+0,61%9,82 M+86,84%0,10485 USDT0,10300 USDT6,69 M
Güçlü sat
ALGOUSDTAlgorand / TetherUSBinance0,1047 USDT+0,67%9,16 M+130,76%0,1050 USDT0,1032 USDT4,06 M
Güçlü sat
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1046 USDT+0,77%6,67 M+130,78%0,1048 USDT0,1031 USDT2,51 M
Güçlü sat
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1047 USDC+0,58%6,51 M+0,24%0,1049 USDC0,1030 USDC11,04 M
Güçlü sat
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1042 USDT+0,58%6,37 M+4,90%0,1046 USDT0,1025 USDT6,42 M
Güçlü sat
ALGOUSDCAlgorand / USD CoinBinance0,1048 USDC+0,77%5,14 M+268,85%0,1049 USDC0,1031 USDC2,74 M
Güçlü sat
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1048 USDT+1,65%4,88 M+155,81%0,1053 USDT0,0953 USDT28,41 M
Sat
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1047 USDT+0,58%4,8 M+75,08%0,1049 USDT0,1030 USDT4,21 M
Güçlü sat
ALGOUSDTALGO/USDT TETHERCoinW0,10475 USDT+0,92%4,76 M+105,65%0,10497 USDT0,10323 USDT2,6 M
Güçlü sat
ALGOUSDTAlgorand / USDTMEXC0,1047 USDT+0,67%3,59 M+124,19%0,1050 USDT0,1031 USDT1,52 M
Güçlü sat
ALGOUSDTALGORAND/USD TETHERBloFin0,1051 USDT+1,35%3,58 M+17,71%0,1051 USDT0,1030 USDT3,5 M
Sat
ALGOUSDT.PAlgorand/TetherUSToobit0,1046 USDT+0,58%3,44 M+67,38%0,1049 USDT0,1030 USDT2,56 M
Güçlü sat
ALGOKRWAlgorand / KRWUpBit156,0 KRW+0,65%3,23 M+219,72%157,0 KRW153,0 KRW5,13 M
Güçlü sat
ALGOUSDTALGORAND/TETHER USDTBitrue0,1047 USDT+1,55%3,11 M+127,33%0,1055 USDT0,0950 USDT20,56 M
Sat
ALGOUSDTAlgorand / Tether USWhiteBIT0,1047 USDT+0,48%3,07 M+17,45%0,1052 USDT0,1031 USDT1,61 M
Güçlü sat
ALGOUSDAlgorand / US DollarCoinbase0,1047 USD+0,77%2,78 M+94,74%0,1049 USD0,1031 USD1,07 M
Güçlü sat
ALGOUSDCAlgorand / USDCCoinbase0,1047 USDC+0,77%2,75 M+92,97%0,1049 USDC0,1031 USDC1,07 M
Güçlü sat
ALGOUSDTAlgorand/TetherGate0,10479 USDT+0,64%2,55 M+71,96%0,10497 USDT0,10313 USDT1,49 M
Güçlü sat
ALGOUSDTALGOUSDT SPOTBybit0,1048 USDT+0,67%2,26 M+66,48%0,1049 USDT0,1032 USDT1,21 M
Güçlü sat
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1045 USDT+0,67%1,92 M+70,93%0,1049 USDT0,1031 USDT1,63 M
Güçlü sat
ALGOXRPALGORAND/XRPBitrue0,0627 XRP−0,79%1,85 M+104,63%0,0641 XRP0,0620 XRP11,34 M
Sat
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1046 USDT+0,87%1,65 M+54,26%0,1050 USDT0,1030 USDT1,42 M
Güçlü sat
ALGOUSDAlgorand / U. S. DollarKraken0,10468 USD+0,68%1,57 M+119,55%0,10485 USD0,10318 USD991,69 K
Güçlü sat
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1045 USDT+0,48%1,47 M+12,16%0,1050 USDT0,1031 USDT1,71 M
Güçlü sat
ALGOUSDTAlgorand/USDTOKX0,1049 USDT+1,06%1,35 M+315,99%0,1050 USDT0,1032 USDT428,4 K
Güçlü sat
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1045 USDT+0,58%1,14 M+55,06%0,1049 USDT0,1030 USDT962,68 K
Güçlü sat
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1050 USDC+0,96%1,05 M+29,25%0,1053 USDC0,1029 USDC160,04 K
Güçlü sat
ALGOUSDTAlgorand / TetherKuCoin0,1047 USDT+0,58%1,04 M+220,37%0,1049 USDT0,1032 USDT2,07 M
Güçlü sat
ALGOUSDTALGOUSDT SPOTBitget0,1048 USDT+0,77%909,04 K+125,62%0,1049 USDT0,1032 USDT448,09 K
Güçlü sat
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1047 USDT+0,58%890,55 K+121,51%0,1050 USDT0,1032 USDT424,53 K
Güçlü sat
ALGOUSDTAlgorand/USD Tether SpotBingX0,1047 USDT+0,58%750,87 K+107,70%0,1048 USDT0,1032 USDT406,3 K
Güçlü sat
ALGOUSDCALGORAND/USDCBloFin0,1047 USDC+0,48%741,76 K+34,95%0,1050 USDC0,1029 USDC850,14 K
Güçlü sat
ALGOUSDTALGORAND/TETHERUSWEEX0,1048 USDT+1,65%650,64 K+78,19%0,1055 USDT0,0948 USDT3,84 M
Sat
ALGOEURAlgorand / EuroCoinbase0,0886 EUR+0,68%582,96 K+38,92%0,0887 EUR0,0873 EUR418,9 K
Güçlü sat
ALGOEURAlgorand / EuroKraken0,08844 EUR+0,79%563,08 K+217,10%0,08867 EUR0,08733 EUR224,46 K
Sat
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,10427 USDC+0,50%519,04 K+424,32%0,10473 USDC0,10310 USDC218,19 K
Güçlü sat
ALGOUSDCALGORAND/USD COINWEEX0,1047 USDC+1,75%511,22 K+111,93%0,1053 USDC0,0949 USDC3,57 M
Sat
ALGOEURAlgorand / EuroBitvavo0,088270 EUR+0,26%414,64 K+141,31%0,088630 EUR0,087930 EUR31,33 K
Sat
ALGOKRWALGO / South Korean WonBithumb155,0000 KRW0,00%378,17 K+46,63%157,0000 KRW153,0000 KRW535,4 K
Güçlü sat
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1047 USDT+0,67%366,7 K+20,56%0,1048 USDT0,1030 USDT4,8 K
Güçlü sat
ALGOUSDCAlgorand / USDCMEXC0,1046 USDC+0,58%343,73 K+140,87%0,1051 USDC0,1030 USDC146,22 K
Güçlü sat
ALGOUSDTALGORAND / TETHERCoinEx0,104777 USDT+0,85%274,67 K+253,97%0,105093 USDT0,103163 USDT144,57 K
Güçlü sat
ALGOUSDAlgorand / USDCrypto.com0,10438 USD+0,50%272,86 K+97,81%0,10485 USD0,10319 USD197,44 K
Güçlü sat
ALGOUSDTAlgorand / USD TetherBitazza0,1051 USDT+1,15%241,15 K+5,84%0,1052 USDT0,1034 USDT401,06 K
Güçlü sat
ALGOUSDTALGORAND / USDTKCEX0,1049 USDT+0,87%210,63 K+43,74%0,1050 USDT0,1032 USDT196,29 K
Güçlü sat
ALGOUSDTAlgorand / Tether USDKraken0,10480 USDT+0,76%186 K+133,78%0,10480 USDT0,10329 USDT23,86 K
Güçlü sat
ALGOGBPAlgorand / British PoundKraken0,07641 GBP+0,87%175,99 K+370,75%0,07641 GBP0,07580 GBP28,67 K
Sat
ALGOTRYAlgorand / Turkish LiraBinance4,581 TRY+0,86%158,14 K+117,31%4,591 TRY4,513 TRY69,17 K
Güçlü sat
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1044 USDC+0,77%122,53 K+77,70%0,1046 USDC0,1030 USDC147,19 K
Güçlü sat
ALGOGBPAlgorand / British PoundCoinbase0,0760 GBP0,00%102,47 K+988,52%0,0765 GBP0,0758 GBP363,19 K
Güçlü sat
ALGOUSDCAlgorand / USD CoinKraken0,10468 USDC+0,95%99,61 K+382,28%0,10468 USDC0,10361 USDC5,1 K
Sat
ALGOUSDTAlgorand / TetherCrypto.com0,10474 USDT+0,86%96,54 K+181,64%0,10474 USDT0,10382 USDT50,84 K
Güçlü sat
ALGOBTCAlgorand / BitcoinCoinbase0,00000132 BTC0,00%94,14 K+7,37%0,00000132 BTC0,00000132 BTC4,56 K
Sat
ALGBTCALG / BitcoinBitfinex0,1325843587032e-5 BTC+0,51%89,79 K+313,18%0,1339326465654e-5 BTC0,1317484438187e-5 BTC37,03 K
Sat
ALGUSDALG / DollarBitfinex0,10440000 USD+0,58%89,32 K+261,71%0,10542000 USD0,10338000 USD37,03 K
Sat
ALGOBTCAlgorand / BitcoinWhiteBIT0,13318e-5 BTC+1,14%81,42 K+64,68%0,13318e-5 BTC0,13114e-5 BTC72,91 K
Sat
ALGOUSDT.PALGO USDT PERPETUALPionex0,1047 USDT+1,06%78,32 K−46,99%0,1048 USDT0,1032 USDT31,13 K
Sat
ALGOBTCAlgorand / BitcoinBinance0,00000133 BTC+0,76%72,85 K+95,60%0,00000133 BTC0,00000131 BTC44,89 K
Sat
ALGOEURAlgorand / EuroWhiteBIT0,0887 EUR+1,03%64,37 K+88,58%0,0887 EUR0,0876 EUR10,3 K
Sat
ALGOUSDAlgorand / US DollarBinance0,10480742 USD+0,95%63,08 K+77,80%0,10481064 USD0,10365505 USD44,89 K
Güçlü sat
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1037 USDC−6,24%55,44 K+421,97%0,1084 USDC0,0950 USDC530,23 K
Güçlü sat
ALGOUSDCAlgorand / USD CoinKuCoin0,1041 USDC+0,39%49,56 K+672,08%0,1045 USDC0,1036 USDC4,84 K
Güçlü sat
ALGOUSDCALGOUSDC SPOTBitget0,1037 USDC+1,67%28,83 K−23,21%0,1040 USDC0,1020 USDC418
Sat
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,10498 USDC−5,81%22,52 K+291,65%0,11095 USDC0,09495 USDC217,56 K
Güçlü sat
ALGOUSDCALGOUSDC SPOTBybit0,1038 USDC−1,05%20,84 K+745,24%0,1049 USDC0,1038 USDC2,07 K
Güçlü sat
ALGOUSDAlgorand / U.S. dollarBitstamp0,10506 USD+2,44%18,04 K+42,50%0,10506 USD0,10468 USD2,57 K
Sat
ALGOBTCAlgorand / BitcoinCrypto.com0,000001322 BTC+0,53%15,95 K+44,57%0,000001322 BTC0,000001317 BTC53
Sat
ALGOBTCAlgorand / BitcoinKraken0,000001321 BTC+0,08%14,35 K+677,16%0,000001327 BTC0,000001321 BTC314
Sat
ALGOUSDTAlgorand / TetherUSBinance.US0,1054 USDT+1,64%13,77 K−18,24%0,1054 USDT0,1027 USDT1,79 K
Sat
ALGOEURAlgorand / EuroBitstamp0,08963 EUR+1,53%9,36 K+528,66%0,08963 EUR0,08963 EUR4 K
Sat
ALGOBTCALGOBTC SPOTBybit0,000001330 BTC+0,68%9,31 K+382,44%0,000001330 BTC0,000001321 BTC38
Sat
ALGOBTCAlgorand / BitcoinKuCoin0,000001320 BTC−0,15%8,41 K+197,60%0,000001326 BTC0,000001311 BTC360
Güçlü sat
ALGOUSDAlgorand/USDOKX0,1043 USD+0,58%8,02 K−18,94%0,1043 USD0,1032 USD6,23 K
Sat
ALGOETHAlgorand / EthereumKraken0,00004267 ETH−0,54%5,37 K+906,23%0,00004286 ETH0,00004253 ETH1,82 K
Al
ALGOTHBAlgorandBitkub3,30 THB+0,92%3,9 K+254,81%3,30 THB3,00 THB18,1 K
Sat
ALGOUSDAlgorand / USDBinance.US0,1007 USD+0,90%3,45 K+8.084,42%0,1177 USD0,1007 USD4,94 K
Güçlü sat
ALGOETHAlgorand / EthereumKuCoin0,00004277 ETH+0,64%3,13 K+15,76%0,00004277 ETH0,00004251 ETH1,21 K
Al
ALGOUSDCALGORAND / USD COINCoinEx0,104654 USDC+0,63%2,33 K+19,45%0,104998 USDC0,103250 USDC8,07 K
Güçlü sat
ALGOBTCALGORAND / BITCOINCoinEx0,13231e-5 BTC+0,23%1,91 K−13,44%0,13272e-5 BTC0,13199e-5 BTC3,63 K
Sat
ALGOBTCAlgorand / BTCUpBit0,000001310 BTC+1,55%851+7.245,76%0,000001380 BTC0,000001270 BTC7,79 K
Güçlü sat
ALGOEURAlgorand/EUROKX0,0882 EUR−5,67%438+93,79%0,0948 EUR0,0809 EUR4,22 K
Güçlü sat
ALGUST.PALGF0 / USTF0Bitfinex0,10456000 USDT+4,28%118+1.078,41%0,10456000 USDT0,10456000 USDT48
Sat
ALGOTHBAlgorand / Thai BahtBitazza3,2769 THB−6,24%650,00%3,2769 THB3,2769 THB621
Güçlü sat
ALGOUSDTALGORAND / TETHERWOO X0,1048 USDT+0,67%——0,1050 USDT0,1032 USDT1,47 M
Güçlü sat
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1045 USD+0,77%——0,1048 USD0,1030 USD19,5 K
Güçlü sat
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1045 USDT+0,58%——0,1049 USDT0,1030 USDT14,39 M
Güçlü sat
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,10456 USDT+0,79%——0,10486 USDT0,10306 USDT1,63 B
Güçlü sat
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,10431 USD+0,39%——0,10466 USD0,10308 USD220,95 K
Güçlü sat
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,10471 USDT+0,86%——0,10485 USDT0,10311 USDT202,74 K
Güçlü sat
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1046 USDT+0,77%——0,1049 USDT0,1030 USDT4,31 M
Güçlü sat
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,10452 USDT+1,50%——0,10534 USDT0,09473 USDT107,94 K
Sat
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1046 USD+1,06%——0,1049 USD0,1029 USD159,4 K
Güçlü sat
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1047 USD+0,58%——0,1051 USD0,1029 USD47,96 M
Güçlü sat
ALGOUSDCAlgorand/USDCBitMart0,10473 USDC+0,97%——0,10484 USDC0,10310 USDC83,34 K
Sat
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1045 USD+0,58%——0,1048 USD0,1030 USD30,27 K
Güçlü sat
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1049 USDT+1,45%——0,1050 USDT0,1028 USDT87,82 K
Sat