Şimdi başlat

Algorand

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1390 USDT−0,29%20,41 M+21,20%0,1402 USDT0,1382 USDT6,25 M
Nötr
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1390 USDT−0,36%11,62 M−1,41%0,1403 USDT0,1382 USDT2,96 M
Nötr
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,13891 USDT−0,39%7,14 M+6,16%0,14026 USDT0,13824 USDT1,99 M
Nötr
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,13891 USDT−0,39%7,12 M+6,29%0,14026 USDT0,13824 USDT1,99 M
Nötr
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1396 USDT−0,29%6,63 M+4,85%0,1410 USDT0,1388 USDT2,05 M
Nötr
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1388 USDC−0,50%6,48 M−0,25%0,1403 USDC0,1381 USDC1,65 M
Nötr
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1390 USDT+1,76%6,17 M+47,55%0,1411 USDT0,1348 USDT22,57 M
Al
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1389 USDT−0,36%5,3 M+3,82%0,1401 USDT0,1381 USDT162,24 K
Nötr
ALGOUSDTAlgorand / TetherUSBinance0,1391 USDT−0,36%4,77 M+18,16%0,1404 USDT0,1383 USDT1,2 M
Nötr
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1388 USDT−0,50%3,45 M−6,17%0,1403 USDT0,1381 USDT885,22 K
Nötr
ALGOUSDTALGORAND/USD TETHERBloFin0,1389 USDT−0,57%2,82 M+16,27%0,1407 USDT0,1380 USDT869,52 K
Nötr
ALGOUSDCAlgorand / USDCCoinbase0,1392 USDC−0,29%2,57 M−5,48%0,1403 USDC0,1384 USDC294,35 K
Nötr
ALGOUSDTALGO/USDT TETHERCoinW0,13917 USDT−0,32%2,55 M+27,18%0,14038 USDT0,13838 USDT660,48 K
Nötr
ALGOUSDT.PAlgorand/TetherUSToobit0,1389 USDT−0,43%2,42 M−53,65%0,1403 USDT0,1382 USDT581,84 K
Nötr
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1391 USDT−0,36%2,38 M−14,59%0,1403 USDT0,1383 USDT584,26 K
Nötr
ALGOUSDCAlgorand / USD CoinBinance0,1391 USDC−0,29%2,34 M+25,96%0,1404 USDC0,1384 USDC885,52 K
Nötr
ALGOUSDAlgorand / US DollarCoinbase0,1392 USD−0,29%2,24 M−17,68%0,1403 USD0,1384 USD294,35 K
Nötr
ALGOUSDTALGOUSDT SPOTBybit0,1391 USDT−0,36%2,07 M−7,84%0,1403 USDT0,1384 USDT683,8 K
Nötr
ALGOUSDTAlgorand / Tether USWhiteBIT0,1392 USDT−0,22%1,79 M+31,92%0,1404 USDT0,1381 USDT748,71 K
Nötr
ALGOKRWAlgorand / KRWUpBit201,0 KRW−0,99%1,58 M−2,94%203,0 KRW200,0 KRW1,67 M
Nötr
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1391 USDT−0,14%1,52 M+32,09%0,1404 USDT0,1383 USDT373,51 K
Nötr
ALGOUSDTAlgorand / USDTMEXC0,1391 USDT−0,43%1,5 M+58,62%0,1404 USDT0,1382 USDT372,94 K
Nötr
ALGOUSDTALGORAND/TETHER USDTBitrue0,1391 USDT+1,90%1,46 M+22,56%0,1411 USDT0,1347 USDT4,3 M
Al
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1390 USDT−0,29%1,27 M+10,16%0,1402 USDT0,1382 USDT298,72 K
Nötr
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1389 USDT−0,36%1,25 M+29,08%0,1402 USDT0,1382 USDT334,64 K
Nötr
ALGOUSDTAlgorand/TetherGate0,13915 USDT−0,32%1,17 M+19,54%0,14040 USDT0,13833 USDT277,44 K
Nötr
ALGOUSDAlgorand / U. S. DollarKraken0,13898 USD−0,36%992,85 K+2,41%0,14029 USD0,13820 USD168,55 K
Nötr
ALGOXRPALGORAND/XRPBitrue0,0592 XRP−6,33%964,62 K+11,77%0,0632 XRP0,0589 XRP2,88 M
Güçlü sat
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1390 USDT−0,43%888,26 K+15,69%0,1402 USDT0,1382 USDT207,59 K
Nötr
ALGOUSDTAlgorand/TetherOKX0,1390 USDT−0,43%717,72 K−11,81%0,1403 USDT0,1384 USDT136,53 K
Nötr
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,13888 USDC−0,51%709,6 K+14,91%0,14034 USDC0,13834 USDC177,48 K
Nötr
ALGOUSDCALGORAND/USDCBloFin0,1389 USDC−0,64%659,73 K+22,89%0,1407 USDC0,1382 USDC207,62 K
Nötr
ALGOUSDTALGOUSDT SPOTBitget0,1390 USDT−0,43%642,44 K+13,43%0,1403 USDT0,1383 USDT107,81 K
Nötr
ALGOEURAlgorand / EuroCoinbase0,1186 EUR−0,50%609,41 K+155,32%0,1198 EUR0,1181 EUR54,54 K
Nötr
ALGOUSDTAlgorand/USD Tether SpotBingX0,1390 USDT−0,36%553,09 K+4,02%0,1403 USDT0,1384 USDT149,89 K
Nötr
ALGOUSDTALGORAND/TETHERUSWEEX0,1390 USDT+1,68%496,75 K+10,14%0,1412 USDT0,1347 USDT1,5 M
Al
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1390 USDT−0,43%459,82 K+12,74%0,1404 USDT0,1383 USDT108,62 K
Nötr
ALGOUSDTAlgorand / TetherKuCoin0,1391 USDT−0,36%422,04 K+30,63%0,1403 USDT0,1382 USDT79,73 K
Nötr
ALGOKRWALGO / South Korean WonBithumb201,0000 KRW−0,99%365,76 K+1,29%203,0000 KRW200,0000 KRW41,81 K
Nötr
ALGOUSDCALGORAND/USD COINWEEX0,1391 USDC+1,98%348,72 K+17,36%0,1411 USDC0,1346 USDC1,21 M
Al
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1388 USDT−0,43%331,23 K+20,00%0,1403 USDT0,1382 USDT9,34 K
Nötr
ALGOEURAlgorand / EuroKraken0,11943 EUR+0,15%253,83 K−5,01%0,11976 EUR0,11918 EUR10,35 K
Nötr
ALGOUSDT.PALGO USDT PERPETUALPionex0,1390 USDT−0,29%241,08 K+25,86%0,1402 USDT0,1383 USDT30,89 K
Nötr
ALGOUSDTAlgorand / USD TetherBitazza0,1385 USDT−1,00%231,29 K−5,80%0,1403 USDT0,1382 USDT73,94 K
Nötr
ALGOTRYAlgorand / Turkish LiraBinance5,973 TRY−0,47%223,03 K−31,88%6,027 TRY5,949 TRY9,97 K
Nötr
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1389 USDC−0,14%195,08 K−6,43%0,1407 USDC0,1383 USDC10,96 K
Nötr
ALGOUSDCAlgorand / USDCMEXC0,1391 USDC−0,29%168,5 K−7,92%0,1404 USDC0,1383 USDC38,14 K
Nötr
ALGOUSDTALGORAND / USDTKCEX0,1391 USDT−0,29%167,7 K+17,38%0,1406 USDT0,1381 USDT109,68 K
Nötr
ALGOUSDAlgorand / USDCrypto.com0,13902 USD−0,29%159,9 K+76,96%0,14027 USD0,13852 USD14,86 K
Nötr
ALGOEURAlgorand / EuroBitvavo0,11848 EUR−0,55%139,94 K−30,18%0,11964 EUR0,11834 EUR17,56 K
Nötr
ALGOUSDTALGORAND / TETHERCoinEx0,139058 USDT−0,39%138,95 K−42,87%0,140270 USDT0,138469 USDT6,64 K
Nötr
ALGOGBPAlgorand / British PoundKraken0,10349 GBP−0,62%96,47 K+124,73%0,10349 GBP0,10322 GBP14,95 K
Nötr
ALGOUSDTAlgorand / Tether USDKraken0,13896 USDT−0,80%76,68 K−48,66%0,14030 USDT0,13836 USDT5,81 K
Nötr
ALGOBTCAlgorand / BitcoinBinance0,00000148 BTC0,00%70,42 K−9,75%0,00000149 BTC0,00000148 BTC17,07 K
Nötr
ALGOUSDAlgorand / US DollarBinance0,13854316 USD−0,38%68,21 K−7,65%0,13976319 USD0,13843406 USD17,07 K
Nötr
ALGOGBPAlgorand / British PoundCoinbase0,1036 GBP+0,39%62,89 K+10,05%0,1036 GBP0,1034 GBP5,89 K
Al
ALGOEURAlgorand / EuroWhiteBIT0,1185 EUR−0,34%56,65 K−38,45%0,1198 EUR0,1179 EUR10,37 K
Nötr
ALGUSDALG / DollarBitfinex0,13956000 USD−0,32%52,54 K+72,16%0,13958000 USD0,13956000 USD9,63 K
Nötr
ALGBTCALG / BitcoinBitfinex0,1490414388009e-5 BTC+0,03%49,67 K+71,51%0,1490627975626e-5 BTC0,1490414388009e-5 BTC9,63 K
Nötr
ALGOUSDTAlgorand / TetherCrypto.com0,13903 USDT−0,45%47,56 K−19,53%0,13995 USDT0,13835 USDT3,99 K
Nötr
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1389 USDC−0,50%32,55 K−33,27%0,1398 USDC0,1383 USDC40,57 K
Nötr
ALGOBTCAlgorand / BitcoinWhiteBIT0,14839e-5 BTC+0,17%31,52 K−6,30%0,14937e-5 BTC0,1478e-5 BTC8,55 K
Nötr
ALGOBTCAlgorand / BitcoinCoinbase0,00000148 BTC−0,67%27,65 K+20,31%0,00000149 BTC0,00000148 BTC30,53 K
Nötr
ALGOUSDCALGOUSDC SPOTBitget0,1389 USDC−0,50%26,99 K−12,82%0,1402 USDC0,1383 USDC19,3 K
Nötr
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,13928 USDC+2,64%24,03 K−13,33%0,14122 USDC0,13391 USDC144,34 K
Al
ALGOUSDAlgorand / U.S. dollarBitstamp0,14000 USD+0,22%12,92 K+79,46%0,14531 USD0,13967 USD39,03 K
Nötr
ALGOUSDAlgorand/USDOKX0,1389 USD−0,93%10,63 K−16,08%0,1389 USD0,1388 USD520
Nötr
ALGOTHBAlgorandBitkub4,41 THB+2,32%10,06 K+314,45%4,42 THB4,22 THB22 K
Al
ALGOUSDCAlgorand / USD CoinKraken0,13900 USDC−0,71%6,33 K−56,31%0,13932 USDC0,13900 USDC248
Nötr
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1399 USDC+4,09%4,39 K−67,98%0,1399 USDC0,1363 USDC5,69 K
Al
ALGOUSDCAlgorand / USD CoinKuCoin0,1388 USDC−1,21%4,31 K−50,37%0,1398 USDC0,1385 USDC1,92 K
Nötr
ALGOUSDCALGOUSDC SPOTBybit0,1394 USDC−0,36%3,85 K−42,15%0,1399 USDC0,1394 USDC18
Nötr
ALGOBTCAlgorand / BitcoinCrypto.com0,000001481 BTC−0,20%3,69 K−80,75%0,000001490 BTC0,000001479 BTC952
Nötr
ALGOUSDTAlgorand / TetherUSBinance.US0,1389 USDT−1,49%3,64 K−59,34%0,1399 USDT0,1385 USDT5,74 K
Nötr
ALGOEURAlgorand / EuroBitstamp0,11962 EUR+2,75%3,5 K−74,15%0,12000 EUR0,11535 EUR25,39 K
Al
ALGOBTCALGORAND / BITCOINCoinEx0,148e-5 BTC−0,66%3,49 K−34,83%0,149e-5 BTC0,148e-5 BTC583
Nötr
ALGOETHAlgorand / EthereumKuCoin0,00004328 ETH+0,35%3,28 K−64,34%0,00004353 ETH0,00004237 ETH24,27 K
Al
ALGOBTCAlgorand / BitcoinKraken0,000001481 BTC+1,30%3,1 K−75,96%0,000001481 BTC0,000001481 BTC100
Nötr
ALGOBTCAlgorand / BitcoinKuCoin0,000001486 BTC0,00%3,09 K−48,88%0,000001486 BTC0,000001483 BTC1,07 K
Nötr
ALGOUSDCALGORAND / USD COINCoinEx0,139050 USDC−0,36%2,47 K−40,48%0,140300 USDC0,138450 USDC582
Nötr
ALGUST.PALGF0 / USTF0Bitfinex0,14073000 USDT+3,47%2,46 K−10,94%0,14073000 USDT0,13491000 USDT17,75 K
Al
ALGOBTCALGOBTC SPOTBybit0,000001492 BTC+0,54%975−16,13%0,000001492 BTC0,000001444 BTC7,15 K
Al
ALGOEURAlgorand/EUROKX0,1186 EUR−1,25%584−55,32%0,1190 EUR0,1186 EUR34
Nötr
ALGOETHAlgorand / EthereumKraken0,0000432 ETH−0,46%518−87,66%0,0000434 ETH0,0000423 ETH3,85 K
Al
ALGOTHBAlgorand / Thai BahtBitazza4,4109 THB+3,20%296+368,19%4,4109 THB4,2016 THB2,17 K
Al
ALGOUSDAlgorand / USDBinance.US0,1363 USD0,00%35−87,28%0,1363 USD0,1363 USD238
Al
ALGOBTCAlgorand / BTCUpBit0,000001490 BTC+4,93%80,00%0,000001490 BTC0,000001490 BTC56
Al
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1392 USD0,00%——0,1404 USD0,1381 USD9,76 M
Nötr
ALGOUSDCAlgorand/USDCBitMart0,13909 USDC−0,32%——0,14044 USDC0,13829 USDC13,72 K
Nötr
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,13902 USD−0,36%——0,14032 USD0,13872 USD2,97 K
Nötr
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1389 USD−0,36%——0,1402 USD0,1382 USD6,08 K
Nötr
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1390 USDT−0,29%——0,1402 USDT0,1382 USDT6,25 M
Nötr
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,13896 USDT−0,30%——0,14018 USDT0,13818 USDT56,11 K
Nötr
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,13889 USDT+1,83%——0,14112 USDT0,13451 USDT70,32 K
Al
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1390 USD−0,43%——0,1401 USD0,1382 USD18,66 K
Nötr
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1390 USD−0,29%——0,1402 USD0,1382 USD4,95 K
Nötr
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,281 WCRO+1,21%——1,281 WCRO1,266 WCRO574
Al
ALGOUSDTALGORAND / TETHERWOO X0,1390 USDT−0,43%——0,1404 USDT0,1383 USDT244,77 K
Nötr
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1390 USDT−0,29%——0,1401 USDT0,1382 USDT866,75 K
Nötr
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,13898 USDT−0,42%——0,14041 USDT0,13835 USDT31,03 M
Nötr