Şimdi başlat

Algorand

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Algorand kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1041 USDT+0,10%33,45 M+82,26%0,1051 USDT0,1029 USDT31,43 M
Güçlü sat
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1041 USDT+0,19%11,47 M−1,34%0,1051 USDT0,1030 USDT27,28 M
Güçlü sat
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1041 USDT+0,10%10,17 M+196,83%0,1051 USDT0,1029 USDT793,8 K
Güçlü sat
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,10410 USDT+0,26%9,9 M+90,76%0,10506 USDT0,10300 USDT8,65 M
Güçlü sat
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,10410 USDT+0,14%9,9 M+90,90%0,10506 USDT0,10300 USDT8,65 M
Güçlü sat
ALGOUSDTAlgorand / TetherUSBinance0,1041 USDT+0,10%9,15 M+132,48%0,1051 USDT0,1032 USDT4,9 M
Güçlü sat
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1041 USDT+0,29%6,68 M+136,85%0,1050 USDT0,1031 USDT2,79 M
Güçlü sat
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1042 USDC+0,10%6,52 M+0,34%0,1052 USDC0,1030 USDC15,42 M
Güçlü sat
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1037 USDT+0,10%6,34 M+6,14%0,1047 USDT0,1025 USDT8,79 M
Güçlü sat
ALGOUSDCAlgorand / USD CoinBinance0,1041 USDC+0,10%5,16 M+271,18%0,1050 USDC0,1031 USDC3,28 M
Güçlü sat
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1040 USDT+0,87%4,89 M+155,58%0,1053 USDT0,0953 USDT28,57 M
Güçlü sat
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1040 USDT−0,10%4,8 M+76,33%0,1052 USDT0,1030 USDT5,63 M
Güçlü sat
ALGOUSDTALGO/USDT TETHERCoinW0,10421 USDT+0,39%4,76 M+106,98%0,10522 USDT0,10323 USDT3,14 M
Güçlü sat
ALGOUSDTALGORAND/USD TETHERBloFin0,1041 USDT+0,39%3,59 M+19,73%0,1053 USDT0,1030 USDT4,39 M
Güçlü sat
ALGOUSDTAlgorand / USDTMEXC0,1042 USDT+0,19%3,58 M+130,14%0,1051 USDT0,1031 USDT1,86 M
Güçlü sat
ALGOUSDT.PAlgorand/TetherUSToobit0,1041 USDT+0,10%3,46 M+71,99%0,1051 USDT0,1030 USDT3,26 M
Güçlü sat
ALGOKRWAlgorand / KRWUpBit155,0 KRW0,00%3,3 M+241,29%157,0 KRW153,0 KRW5,97 M
Güçlü sat
ALGOUSDTALGORAND/TETHER USDTBitrue0,1041 USDT+0,97%3,11 M+128,96%0,1055 USDT0,0950 USDT20,86 M
Güçlü sat
ALGOUSDTAlgorand / Tether USWhiteBIT0,1039 USDT−0,29%3,01 M+15,52%0,1052 USDT0,1031 USDT1,98 M
Güçlü sat
ALGOUSDAlgorand / US DollarCoinbase0,1041 USD+0,19%2,77 M+99,83%0,1051 USD0,1031 USD1,29 M
Güçlü sat
ALGOUSDCAlgorand / USDCCoinbase0,1041 USDC+0,19%2,74 M+98,01%0,1051 USDC0,1031 USDC1,29 M
Güçlü sat
ALGOUSDTAlgorand/TetherGate0,10420 USDT+0,08%2,55 M+71,31%0,10517 USDT0,10313 USDT1,92 M
Güçlü sat
ALGOUSDTALGOUSDT SPOTBybit0,1042 USDT+0,10%2,25 M+64,72%0,1051 USDT0,1032 USDT1,47 M
Güçlü sat
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1041 USDT+0,29%1,95 M+78,77%0,1051 USDT0,1031 USDT2,23 M
Güçlü sat
ALGOXRPALGORAND/XRPBitrue0,0626 XRP−0,95%1,85 M+105,96%0,0641 XRP0,0620 XRP11,6 M
Sat
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1041 USDT+0,39%1,67 M+59,13%0,1050 USDT0,1030 USDT1,78 M
Güçlü sat
ALGOUSDAlgorand / U. S. DollarKraken0,10402 USD+0,05%1,46 M+76,69%0,10499 USD0,10318 USD1,17 M
Güçlü sat
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1042 USDT+0,19%1,46 M+12,34%0,1053 USDT0,1031 USDT2,08 M
Güçlü sat
ALGOUSDTAlgorand/USDTOKX0,1040 USDT+0,19%1,36 M+328,47%0,1051 USDT0,1032 USDT480,57 K
Güçlü sat
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1041 USDT+0,19%1,15 M+60,42%0,1051 USDT0,1030 USDT1,25 M
Güçlü sat
ALGOUSDTAlgorand / TetherKuCoin0,1042 USDT+0,10%1,04 M+230,02%0,1051 USDT0,1032 USDT2,17 M
Güçlü sat
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1038 USDC−0,19%1,02 M+25,26%0,1053 USDC0,1029 USDC214,98 K
Güçlü sat
ALGOUSDTALGOUSDT SPOTBitget0,1042 USDT+0,19%924,05 K+130,29%0,1051 USDT0,1032 USDT735,77 K
Güçlü sat
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1041 USDT0,00%889,85 K+123,14%0,1052 USDT0,1032 USDT519,64 K
Güçlü sat
ALGOUSDCALGORAND/USDCBloFin0,1043 USDC+0,10%746,68 K+39,25%0,1052 USDC0,1029 USDC1,05 M
Güçlü sat
ALGOUSDTAlgorand/USD Tether SpotBingX0,1040 USDT−0,10%743,31 K+103,62%0,1051 USDT0,1032 USDT489,92 K
Güçlü sat
ALGOUSDTALGORAND/TETHERUSWEEX0,1041 USDT+0,97%656,99 K+84,18%0,1055 USDT0,0948 USDT3,99 M
Sat
ALGOEURAlgorand / EuroCoinbase0,0879 EUR−0,11%581,92 K+42,90%0,0888 EUR0,0873 EUR426,66 K
Güçlü sat
ALGOEURAlgorand / EuroKraken0,08806 EUR+0,35%573,25 K+236,87%0,08869 EUR0,08733 EUR356,49 K
Güçlü sat
ALGOUSDCALGORAND/USD COINWEEX0,1041 USDC+1,17%511,75 K+113,17%0,1053 USDC0,0949 USDC3,64 M
Sat
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,10394 USDC+0,18%487,05 K+262,08%0,10488 USDC0,10310 USDC283,25 K
Güçlü sat
ALGOEURAlgorand / EuroBitvavo0,087820 EUR−0,25%415,46 K+157,63%0,088770 EUR0,087760 EUR65,2 K
Sat
ALGOKRWALGO / South Korean WonBithumb155,0000 KRW0,00%393,22 K+57,59%157,0000 KRW153,0000 KRW718,05 K
Güçlü sat
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1041 USDT+0,10%366,82 K+25,21%0,1050 USDT0,1030 USDT5,51 K
Güçlü sat
ALGOUSDCAlgorand / USDCMEXC0,1042 USDC+0,19%343,05 K+147,73%0,1051 USDC0,1030 USDC181,09 K
Güçlü sat
ALGOUSDTALGORAND / TETHERCoinEx0,104130 USDT+0,22%283,59 K+266,70%0,105109 USDT0,103163 USDT243,39 K
Güçlü sat
ALGOUSDAlgorand / USDCrypto.com0,10394 USD+0,08%271,83 K+104,68%0,10501 USD0,10319 USD212,41 K
Güçlü sat
ALGOUSDTAlgorand / USD TetherBitazza0,1045 USDT+0,58%241,81 K+6,17%0,1054 USDT0,1034 USDT563,49 K
Güçlü sat
ALGOUSDTALGORAND / USDTKCEX0,1041 USDT+0,10%211,4 K+45,57%0,1052 USDT0,1032 USDT264,94 K
Güçlü sat
ALGOUSDTAlgorand / Tether USDKraken0,10421 USDT+0,19%190,11 K+142,39%0,10510 USDT0,10329 USDT66,74 K
Güçlü sat
ALGOGBPAlgorand / British PoundKraken0,07643 GBP+0,90%179,09 K+489,45%0,07672 GBP0,07580 GBP58,87 K
Sat
ALGOTRYAlgorand / Turkish LiraBinance4,552 TRY+0,22%157,44 K+116,48%4,593 TRY4,513 TRY83,95 K
Güçlü sat
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1039 USDC+0,29%120,88 K+83,32%0,1049 USDC0,1030 USDC149,37 K
Güçlü sat
ALGOGBPAlgorand / British PoundCoinbase0,0765 GBP+0,66%102,74 K+991,28%0,0765 GBP0,0758 GBP360,38 K
Sat
ALGOUSDCAlgorand / USD CoinKraken0,10481 USDC+1,07%99,64 K+410,11%0,10481 USDC0,10361 USDC5,43 K
Sat
ALGOUSDTAlgorand / TetherCrypto.com0,10424 USDT+0,38%96,61 K+202,57%0,10505 USDT0,10382 USDT55,66 K
Güçlü sat
ALGOBTCAlgorand / BitcoinCoinbase0,00000132 BTC0,00%94,14 K+7,37%0,00000132 BTC0,00000132 BTC4,56 K
Sat
ALGBTCALG / BitcoinBitfinex0,1329004118773e-5 BTC+0,75%89,25 K+308,35%0,1339326465654e-5 BTC0,1317484438187e-5 BTC37,1 K
Sat
ALGUSDALG / DollarBitfinex0,10495000 USD+1,11%88,49 K+255,77%0,10542000 USD0,10338000 USD37,1 K
Sat
ALGOUSDT.PALGO USDT PERPETUALPionex0,1040 USDT+0,39%81,22 K−43,82%0,1050 USDT0,1032 USDT61,31 K
Güçlü sat
ALGOBTCAlgorand / BitcoinWhiteBIT0,13186e-5 BTC+0,14%80,43 K+63,80%0,13351e-5 BTC0,13114e-5 BTC83,14 K
Sat
ALGOBTCAlgorand / BitcoinBinance0,00000132 BTC0,00%73,23 K+184,58%0,00000133 BTC0,00000131 BTC48,86 K
Güçlü sat
ALGOEURAlgorand / EuroWhiteBIT0,0887 EUR+1,03%64,37 K+88,58%0,0887 EUR0,0876 EUR10,3 K
Sat
ALGOUSDAlgorand / US DollarBinance0,10404346 USD+0,21%63,26 K+161,46%0,10489529 USD0,10365505 USD48,86 K
Güçlü sat
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1048 USDC−5,24%55,05 K+370,23%0,1084 USDC0,0950 USDC535,33 K
Güçlü sat
ALGOUSDCAlgorand / USD CoinKuCoin0,1041 USDC+0,39%49,57 K+672,16%0,1045 USDC0,1036 USDC4,9 K
Güçlü sat
ALGOUSDCALGOUSDC SPOTBitget0,1048 USDC+2,75%28,62 K−24,27%0,1048 USDC0,1020 USDC1,12 K
Sat
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,10423 USDC−6,49%22,81 K+298,94%0,11095 USDC0,09495 USDC223,33 K
Güçlü sat
ALGOUSDCALGOUSDC SPOTBybit0,1045 USDC−0,38%21,12 K+756,60%0,1049 USDC0,1038 USDC4,75 K
Güçlü sat
ALGOUSDAlgorand / U.S. dollarBitstamp0,10506 USD+2,44%18,04 K+42,50%0,10506 USD0,10468 USD2,57 K
Sat
ALGOBTCAlgorand / BitcoinCrypto.com0,000001326 BTC+0,84%15,32 K+121,42%0,000001326 BTC0,000001317 BTC3,99 K
Sat
ALGOBTCAlgorand / BitcoinKraken0,000001321 BTC+0,08%14,35 K+677,16%0,000001327 BTC0,000001321 BTC314
Sat
ALGOUSDTAlgorand / TetherUSBinance.US0,1053 USDT+1,54%13,82 K+5,58%0,1054 USDT0,1027 USDT2,74 K
Sat
ALGOEURAlgorand / EuroBitstamp0,08963 EUR+1,53%9,36 K+528,66%0,08963 EUR0,08963 EUR4 K
Sat
ALGOBTCALGOBTC SPOTBybit0,000001330 BTC+0,68%9,31 K+382,44%0,000001330 BTC0,000001321 BTC38
Sat
ALGOBTCAlgorand / BitcoinKuCoin0,000001327 BTC+0,38%9,05 K+232,68%0,000001328 BTC0,000001311 BTC6,51 K
Sat
ALGOUSDAlgorand/USDOKX0,1048 USD+1,06%8,07 K−18,34%0,1048 USD0,1032 USD8,72 K
Sat
ALGOETHAlgorand / EthereumKraken0,00004267 ETH−0,54%5,37 K+906,23%0,00004286 ETH0,00004253 ETH1,82 K
Al
ALGOTHBAlgorandBitkub3,30 THB+0,92%3,85 K+241,72%3,30 THB3,00 THB18,7 K
Sat
ALGOUSDAlgorand / USDBinance.US0,1007 USD+0,90%3,45 K+8.084,42%0,1177 USD0,1007 USD4,94 K
Güçlü sat
ALGOETHAlgorand / EthereumKuCoin0,00004288 ETH+0,89%3,03 K+13,80%0,00004288 ETH0,00004251 ETH1,22 K
Al
ALGOUSDCALGORAND / USD COINCoinEx0,104100 USDC+0,10%2,34 K+21,38%0,105050 USDC0,103250 USDC9,5 K
Güçlü sat
ALGOBTCALGORAND / BITCOINCoinEx0,13299e-5 BTC+0,75%1,92 K−12,47%0,13325e-5 BTC0,13199e-5 BTC5,02 K
Sat
ALGOBTCAlgorand / BTCUpBit0,000001310 BTC+1,55%851+7.245,76%0,000001380 BTC0,000001270 BTC7,79 K
Güçlü sat
ALGOEURAlgorand/EUROKX0,0882 EUR−5,67%438+93,79%0,0948 EUR0,0809 EUR4,22 K
Güçlü sat
ALGUST.PALGF0 / USTF0Bitfinex0,10456000 USDT+4,28%118+1.078,41%0,10456000 USDT0,10456000 USDT48
Sat
ALGOTHBAlgorand / Thai BahtBitazza3,2769 THB−6,24%650,00%3,2769 THB3,2769 THB621
Güçlü sat
ALGOUSDTAlgorand/Tether USDBitMart0,104150 USDT+0,19%——0,105151 USDT0,103249 USDT2,21 M
Güçlü sat
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1043 USDT+0,87%——0,1052 USDT0,1028 USDT110,87 K
Sat
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1041 USDT+0,19%——0,1051 USDT0,1030 USDT19,89 M
Güçlü sat
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1042 USD+0,10%——0,1052 USD0,1029 USD61,43 M
Güçlü sat
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1041 USDT+0,10%——0,1052 USDT0,1031 USDT32,54 M
Güçlü sat
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,10409 USDT+0,26%——0,10504 USDT0,10311 USDT228,29 K
Güçlü sat
ALGOUSDTALGORAND / TETHERWOO X0,1042 USDT+0,10%——0,1052 USDT0,1032 USDT1,91 M
Güçlü sat
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,10401 USDT+1,00%——0,10534 USDT0,09473 USDT110,65 K
Güçlü sat
ALGOUSDCAlgorand/USDCBitMart0,10402 USDC+0,29%——0,10500 USDC0,10310 USDC114,63 K
Güçlü sat
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1042 USD+0,68%——0,1051 USD0,1029 USD303,31 K
Güçlü sat
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1041 USD+2,89%——0,1048 USD0,1011 USD1
Sat
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,10394 USD+0,04%——0,10489 USD0,10308 USD264,17 K
Güçlü sat
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1039 USD0,00%——0,1049 USD0,1030 USD42,24 K
Güçlü sat