Şimdi başlat

Algorand / Bitcoin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Algorand / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,0986 USDT−1,00%13,92 M+23,47%0,1000 USDT0,0978 USDT16,93 M
Sat
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,0985 USDT−1,10%11,67 M+1,33%0,1000 USDT0,0980 USDT14,88 M
Sat
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,0984 USDC−1,01%6,47 M−0,43%0,0998 USDC0,0980 USDC7,8 M
Sat
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,09851 USDT−1,03%3,79 M+33,76%0,09996 USDT0,09796 USDT3,8 M
Sat
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,09851 USDT−1,10%3,77 M+32,69%0,09996 USDT0,09796 USDT3,77 M
Sat
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0984 USDT−1,11%3,17 M+1,65%0,0998 USDT0,0975 USDT4,21 M
Sat
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,09846 USDT−1,07%3,08 M−9,72%0,09993 USDT0,09798 USDT351,43 K
Sat
ALGOUSDTAlgorand / TetherUSBinance0,0987 USDT−1,00%2,5 M+13,91%0,1001 USDT0,0982 USDT2,61 M
Sat
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,0985 USDT−0,91%2,33 M+6,11%0,0999 USDT0,0980 USDT2,97 M
Sat
ALGOUSDT.PAlgorand/TetherUSToobit0,0986 USDT−1,00%2,13 M−2,04%0,0999 USDT0,0981 USDT2,46 M
Sat
ALGOUSDTALGORAND/USD TETHERBloFin0,0989 USDT−0,80%1,69 M−2,34%0,1001 USDT0,0983 USDT2,82 M
Sat
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0984 USDT−1,20%1,54 M−11,47%0,0999 USDT0,0978 USDT1,9 M
Sat
ALGOUSDTALGO/USDT TETHERCoinW0,09857 USDT−1,12%1,43 M+13,68%0,09999 USDT0,09837 USDT1,7 M
Sat
ALGOUSDTAlgorand / USDTMEXC0,09873 USDT−0,93%1,24 M+13,65%0,10001 USDT0,09810 USDT1,26 M
Sat
ALGOKRWAlgorand / KRWUpBit146,0 KRW0,00%1,14 M+70,64%148,0 KRW145,0 KRW1,48 M
Sat
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,0988 USDT−0,80%1,08 M+12,97%0,1002 USDT0,0983 USDT1,55 M
Sat
ALGOUSDAlgorand / US DollarCoinbase0,0989 USD−0,70%984,99 K+52,97%0,0999 USD0,0981 USD706,3 K
Sat
ALGOUSDCAlgorand / USDCCoinbase0,0989 USDC−0,70%984,9 K+52,98%0,0999 USDC0,0981 USDC706,3 K
Sat
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,0985 USDT−1,01%952,78 K+7,83%0,1000 USDT0,0978 USDT1,14 M
Sat
ALGOUSDTAlgorand / Tether USWhiteBIT0,0987 USDT−0,90%862,86 K−9,19%0,1001 USDT0,0982 USDT1,27 M
Sat
ALGOUSDTALGORAND/TETHER USDTBitrue0,0986 USDT+0,10%772,03 K+8,87%0,1011 USDT0,0979 USDT4,24 M
Sat
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,0985 USDT−1,10%763,44 K+9,18%0,0999 USDT0,0981 USDT956,57 K
Sat
ALGOEURAlgorand / EuroCoinbase0,0832 EUR−1,07%755,77 K+243,48%0,0843 EUR0,0828 EUR151,54 K
Sat
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,0985 USDT0,00%713,75 K+52,52%0,1009 USDT0,0979 USDT3,02 M
Sat
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0986 USDT−1,00%690,49 K+29,84%0,1000 USDT0,0982 USDT890,53 K
Sat
ALGOUSDCAlgorand / USD CoinBinance0,0989 USDC−0,70%643,15 K+17,13%0,1000 USDC0,0981 USDC460,7 K
Sat
ALGOUSDTALGOUSDT SPOTBybit0,0987 USDT−1,00%575,47 K+14,77%0,1000 USDT0,0981 USDT824,74 K
Sat
ALGOXRPALGORAND/XRPBitrue0,0648 XRP−3,71%570,71 K+11,97%0,0678 XRP0,0644 XRP3,28 M
Sat
ALGOUSDAlgorand / U. S. DollarKraken0,09856 USD−1,08%551,14 K+8,70%0,09995 USD0,09809 USD312,35 K
Sat
ALGOUSDTAlgorand/TetherGate0,09881 USDT−0,90%530,02 K+4,11%0,10006 USDT0,09811 USDT865,2 K
Sat
ALGOUSDCALGORAND/USDCBloFin0,0988 USDC−1,00%435,79 K−5,61%0,1001 USDC0,0980 USDC782,32 K
Sat
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0986 USDT−1,10%349,12 K+5,04%0,0999 USDT0,0979 USDT22,06 K
Sat
ALGOUSDTALGOUSDT SPOTBitget0,0986 USDT−1,10%336,48 K+46,90%0,1001 USDT0,0981 USDT423,79 K
Sat
ALGOUSDTAlgorand/USDTOKX0,0989 USDT−0,70%325,65 K+67,33%0,1000 USDT0,0981 USDT302,72 K
Sat
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,098675 USDT−0,92%272,61 K+3,70%0,099936 USDT0,098033 USDT389,02 K
Sat
ALGOKRWALGO / South Korean WonBithumb146,0000 KRW0,00%264,61 K+56,77%148,0000 KRW145,0000 KRW188,77 K
Sat
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,0986 USDT−1,00%255,86 K+11,43%0,1001 USDT0,0982 USDT282,2 K
Sat
ALGOUSDTAlgorand / TetherKuCoin0,0987 USDT−1,00%250,02 K+18,50%0,1001 USDT0,0982 USDT254,73 K
Sat
ALGOUSDTAlgorand/USD Tether SpotBingX0,0985 USDT−1,10%224,65 K+16,51%0,0999 USDT0,0983 USDT267,56 K
Sat
ALGOUSDTAlgorand / USD TetherBitazza0,0989 USDT−1,10%209,22 K+0,30%0,1003 USDT0,0983 USDT285,3 K
Sat
ALGOUSDTALGORAND/TETHERUSWEEX0,0986 USDT+0,10%196,77 K+22,34%0,1010 USDT0,0979 USDT990,08 K
Sat
ALGOEURAlgorand / EuroKraken0,08284 EUR−1,38%188,38 K+25,99%0,08431 EUR0,08284 EUR79,1 K
Sat
ALGOGBPAlgorand / British PoundCoinbase0,0724 GBP−0,82%185,82 K+67,78%0,0731 GBP0,0720 GBP238,19 K
Sat
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0986 USDT−0,90%176,35 K+27,91%0,0999 USDT0,0981 USDT279,71 K
Sat
ALGOUSDAlgorand / USDCrypto.com0,09868 USD−1,08%142,39 K+94,36%0,10001 USD0,09811 USD104,99 K
Sat
ALGOEURAlgorand / EuroBitvavo0,083410 EUR−0,97%141,05 K+50,02%0,083980 EUR0,082710 EUR118,93 K
Sat
ALGOUSDCAlgorand / USD CoinWhiteBIT0,0982 USDC−1,21%135,14 K−17,85%0,1001 USDC0,0982 USDC285,67 K
Sat
ALGOUSDCAlgorand / USDCMEXC0,09879 USDC−0,78%130,59 K+9,14%0,10009 USDC0,09824 USDC132,13 K
Sat
ALGOUSDTALGORAND / TETHERCoinEx0,098701 USDT−1,01%122,62 K+18,10%0,099965 USDT0,098128 USDT163,91 K
Sat
ALGOUSDAlgorand/USDOKX0,09886 USD−1,56%118,01 K+133,28%0,09947 USD0,09843 USD30,65 K
Sat
ALGOUSDCALGORAND/USD COINWEEX0,0989 USDC+0,41%101,78 K+1,32%0,1009 USDC0,0979 USDC543 K
Sat
ALGOUSDTALGORAND / USDTKCEX0,0986 USDT−1,00%99,96 K+0,38%0,1001 USDT0,0982 USDT133,84 K
Sat
ALGOEURAlgorand / EuroWhiteBIT0,0830 EUR−0,84%83,95 K+10,04%0,0844 EUR0,0827 EUR89,2 K
Sat
ALGOUSDTAlgorand / Tether USDKraken0,09869 USDT−1,10%71,64 K+50,08%0,09983 USDT0,09824 USDT13,41 K
Sat
ALGOUSDTAlgorand / TetherCrypto.com0,09853 USDT−1,19%60,65 K+140,39%0,09975 USDT0,09810 USDT133,77 K
Sat
ALGOTRYAlgorand / Turkish LiraBinance4,290 TRY−0,92%48,66 K−53,70%4,346 TRY4,270 TRY20,57 K
Sat
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,0989 USDC−0,70%48,27 K+154,85%0,0999 USDC0,0981 USDC57,04 K
Sat
ALGOBTCAlgorand / BitcoinCoinbase0,00000142 BTC−0,70%42,43 K−9,02%0,00000143 BTC0,00000142 BTC41,19 K
Al
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,09880 USDC+3,13%28,62 K+1,20%0,10038 USDC0,09580 USDC280,72 K
Sat
ALGOBTCAlgorand / BitcoinBinance0,00000143 BTC0,00%25,57 K+64,40%0,00000144 BTC0,00000141 BTC35,48 K
Al
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,09819 USDC−1,47%24,47 K−42,64%0,09997 USDC0,09810 USDC40,23 K
Sat
ALGOUSDCAlgorand / USD CoinKraken0,09817 USDC−1,34%23,67 K+54,62%0,09818 USDC0,09817 USDC15,26 K
Sat
ALGOUSDAlgorand / US DollarBinance0,09928534 USD−0,56%23,49 K+63,60%0,10059352 USD0,09778005 USD35,18 K
Sat
ALGOBTCAlgorand / BitcoinWhiteBIT0,14184e-5 BTC−0,83%20,48 K−30,00%0,14335e-5 BTC0,14181e-5 BTC29,07 K
Al
ALGOUSDT.PALGO USDT PERPETUALPionex0,0985 USDT−1,01%17,6 K+72,63%0,0999 USDT0,0981 USDT27,52 K
Sat
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0985 USDC+2,82%17,25 K+151,78%0,1007 USDC0,0972 USDC123,28 K
Sat
ALGUSDALG / DollarBitfinex0,09827000 USD−2,22%11,86 K+116,18%0,09833000 USD0,09827000 USD1,78 K
Sat
ALGOBTCAlgorand / BitcoinCrypto.com0,000001420 BTC−1,11%11,47 K+435,83%0,000001432 BTC0,000001420 BTC17,14 K
Al
ALGOUSDAlgorand / U.S. dollarBitstamp0,09889 USD−1,55%11,44 K+54,94%0,09938 USD0,09842 USD1,49 K
Sat
ALGOUSDCALGOUSDC SPOTBitget0,0983 USDC−1,21%11,32 K+116,61%0,0997 USDC0,0983 USDC5,92 K
Sat
ALGOGBPAlgorand / British PoundKraken0,07276 GBP−0,33%11,17 K−36,17%0,07276 GBP0,07276 GBP125
Sat
ALGOBTCAlgorand / BitcoinKraken0,000001425 BTC−0,28%11,05 K+18,07%0,000001429 BTC0,000001425 BTC1,87 K
Al
ALGOEURAlgorand/EUROKX0,08307 EUR−1,25%10,82 K+1.339,67%0,08412 EUR0,08307 EUR437
Sat
ALGOUSDCALGORAND / USD COINCoinEx0,098649 USDC−0,95%7,41 K−9,87%0,099849 USDC0,098349 USDC9,75 K
Sat
ALGOBTCALGORAND / BITCOINCoinEx0,14218e-5 BTC−0,64%7,29 K−12,22%0,14322e-5 BTC0,14199e-5 BTC9,75 K
Al
ALGOETHAlgorand / EthereumKraken0,00004818 ETH+4,58%5,83 K+977,83%0,00004826 ETH0,00004575 ETH59,54 K
Güçlü al
ALGOBTCAlgorand / BitcoinKuCoin0,000001416 BTC−0,63%4,67 K+324,74%0,000001439 BTC0,000001416 BTC39,7 K
Al
ALGOEURAlgorand / EuroBitstamp0,08464 EUR+6,35%4,21 K−48,10%0,08464 EUR0,08000 EUR43,81 K
Sat
ALGBTCALG / BitcoinBitfinex0,1417065253822e-5 BTC−1,35%3,14 K−24,97%0,1417930461059e-5 BTC0,1417065253822e-5 BTC1,78 K
Al
ALGOUSDTAlgorand / TetherUSBinance.US0,0988 USDT−0,30%2,53 K−29,46%0,1013 USDT0,0975 USDT3,39 K
Sat
ALGOUSDAlgorand / USDBinance.US0,1023 USD+3,44%2,29 K+1.916,77%0,1023 USD0,1023 USD348
Sat
ALGOUSDCAlgorand / USD CoinKuCoin0,0994 USDC−1,19%2,1 K+9,14%0,1001 USDC0,0990 USDC5,75 K
Sat
ALGOTHBAlgorandBitkub3,06 THB0,00%1,83 K+297,26%3,12 THB3,06 THB3,18 K
Sat
ALGUST.PALGF0 / USTF0Bitfinex0,10059000 USDT+6,31%1,53 K−74,24%0,10075000 USDT0,09536400 USDT15,21 K
Sat
ALGOETHAlgorand / EthereumKuCoin0,00004800 ETH−0,04%1,35 K−32,20%0,00004800 ETH0,00004790 ETH3,46 K
Al
ALGOUSDCALGOUSDC SPOTBybit0,0986 USDC−1,50%993+0,18%0,1001 USDC0,0973 USDC661
Sat
ALGOBTCAlgorand / BTCUpBit0,000001410 BTC+1,44%530+12,93%0,000001410 BTC0,000001410 BTC559
Al
ALGOBTCALGOBTC SPOTBybit0,000001420 BTC−0,42%245+59,76%0,000001427 BTC0,000001420 BTC411
Al
ALGOTHBAlgorand / Thai BahtBitazza3,0634 THB+6,17%24+103,23%3,1160 THB3,0634 THB246
Sat
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,0987 USDC−0,90%——0,0999 USDC0,0981 USDC13,47 K
Sat
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,09814 USD−1,54%——0,09996 USD0,09810 USD145,93 K
Sat
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,09851 USDT−0,02%——0,10101 USDT0,09784 USDT21,63 K
Sat
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,0982 USDT−1,60%——0,1001 USDT0,0982 USDT241,01 K
Sat
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,0986 USD−1,00%——0,1000 USD0,0980 USD78,2 M
Sat
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,09664 USD+2,82%——0,09696 USD0,09399 USD327
Sat
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,09851 USDT−1,12%——0,09998 USDT0,09801 USDT172,92 K
Sat
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,0986 USDT−1,00%——0,1000 USDT0,0981 USDT16,58 M
Sat
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,182 WCRO+0,37%——1,188 WCRO1,150 WCRO3,42 K
Sat
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,0985 USDT−1,01%——0,0999 USDT0,0978 USDT1,56 M
Sat
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,0985 USDT−1,01%——0,1000 USDT0,0979 USDT10,56 M
Sat