Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0,3911 USDT | +7,09% | 39,5 M | +30,44% | 0,4117 USDT | 0,3632 USDT | 84,23 M | Al |
AEVOUSDTAEVO / TetherUS | Binance | 0,3905 USDT | +7,02% | 18,44 M | +38,58% | 0,4113 USDT | 0,3629 USDT | 39,44 M | Al |
AEVOUSDTAEVO / Tether USD | HTX | 0,3921 USDT | −3,16% | 11,57 M | +5,67% | 0,4108 USDT | 0,3830 USDT | 1,22 M | Al |
AEVOUSDTAevo / Tether US | WhiteBIT | 0,3911 USDT | +7,09% | 4,75 M | +8,14% | 0,4114 USDT | 0,3631 USDT | 8,66 M | Al |
AEVOUSDTAevo / USDT | MEXC | 0,3909 USDT | +7,10% | 2,72 M | +26,78% | 0,4112 USDT | 0,3632 USDT | 5,98 M | Al |
AEVOTRYAEVO / Turkish Lira | Binance | 13,49 TRY | +6,72% | 1,8 M | +94,99% | 14,18 TRY | 12,60 TRY | 3,52 M | Al |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0,3907 USDT | +7,19% | 348,38 K | +32,03% | 0,4118 USDT | 0,3625 USDT | 736,43 K | Al |
AEVOUSDTAevo / Tether | KuCoin | 0,392 USDT | +7,69% | 168,66 K | +31,89% | 0,412 USDT | 0,364 USDT | 351,13 K | Al |
AEVOBTCAEVO / Bitcoin | Binance | 0,00000400 BTC | +8,40% | 87,84 K | +154,97% | 0,00000414 BTC | 0,00000368 BTC | 178,85 K | Sat |
AEVOUSDAEVO / US Dollar | Binance | 0,39256740 USD | +7,54% | 80,17 K | +133,77% | 0,40732897 USD | 0,36335639 USD | 178,85 K | Al |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0,3933 USD | +9,74% | 49,63 K | +113,34% | 0,4110 USD | 0,3652 USD | 47,51 K | Güçlü al |
AEVOUSDTAEVO / TETHER | CoinEx | 0,3930 USDT | +7,97% | 19,29 K | +71,99% | 0,4096 USDT | 0,3642 USDT | 41,79 K | Al |
AEVOEURAEVO / Euro | Kraken | 0,3700 EUR | +9,69% | 13,09 K | −19,45% | 0,3916 EUR | 0,3500 EUR | 19,32 K | Güçlü al |
AEVOUSDAevo / USD | Crypto.com | 0,3857 USD | +7,02% | 1,06 K | +113,99% | 0,4078 USD | 0,3678 USD | 2,75 K | Al |
AEVOUSDTaevo / Tether USD | Poloniex | 0,389 USDT | +6,87% | 10 | −85,76% | 0,389 USDT | 0,389 USDT | 3 | Sat |
AEVOFDUSDAEVO / FDUSD | Binance | 0,3919 FDUSD | +7,16% | 0 | — | 0,4123 FDUSD | 0,3640 FDUSD | 590,27 K | Al |
AEVOUSDTAEVO / TETHER | WOO X | 0,3914 USDT | +7,23% | — | — | 0,4111 USDT | 0,3631 USDT | 15,03 M | Al |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0,39280 USDT | +7,53% | — | — | 0,41156 USDT | 0,36320 USDT | 106,24 M | Al |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0,3923 USDT | +7,36% | — | — | 0,4116 USDT | 0,3634 USDT | 6,7 M | Al |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3928 USDT | +7,41% | — | — | 0,4115 USDT | 0,3636 USDT | 2,22 M | Al |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0,3733 USD | +3,68% | — | — | 0,3733 USD | 0,3600 USD | 795 | Al |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0,3946 USD | +8,24% | — | — | 0,4099 USD | 0,3646 USD | 2,62 M | Güçlü al |