Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5041 USDT | +5.59% | 99.027 M | +94.31% | 0.5166 USDT | 0.4684 USDT | 143.295 M | Sat |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.503 USDT | +5.45% | 15.45 M | +93.65% | 0.517 USDT | 0.469 USDT | 20.123 M | Sat |
AEVOUSDTAEVO / Tether USD | HTX | 0.5064 USDT | +2.28% | 11.428 M | −21.08% | 0.5188 USDT | 0.4696 USDT | 19.808 M | Sat |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.51 USDT | +6.25% | 4.027 M | +10.49% | 0.51 USDT | 0.47 USDT | 5.413 M | Sat |
AEVOTRYAEVO / Turkish Lira | BINANCE | 16.59 TRY | +5.47% | 1.584 M | +194.73% | 17.02 TRY | 15.47 TRY | 2.323 M | Sat |
AEVOUSDTAevo / Tether | KUCOIN | 0.504 USDT | +5.44% | 1.125 M | +26.37% | 0.516 USDT | 0.469 USDT | 1.375 M | Sat |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.5047 USDT | +5.43% | 309.274 K | +95.73% | 0.5179 USDT | 0.4683 USDT | 402.994 K | Sat |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00000818 BTC | +4.34% | 206.226 K | −52.69% | 0.00000838 BTC | 0.00000773 BTC | 237.926 K | Nötr |
AEVOUSDAEVO / US Dollar | BINANCE | 0.50275290 USD | +5.27% | 202.893 K | −52.28% | 0.51579872 USD | 0.46995756 USD | 237.905 K | Sat |
AEVOUSDTAevo / USDT | MEXC | 0.504 USDT | +5.44% | 98.977 K | −24.08% | 0.517 USDT | 0.469 USDT | 81.217 K | Sat |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.000875 BNB | +3.06% | 36.332 K | −45.76% | 0.000896 BNB | 0.000823 BNB | 23.241 K | Nötr |
AEVOUSDAevo / USD | — | 0.5035 USD | +5.51% | 17.609 K | +95.73% | 0.5159 USD | 0.4690 USD | 20.515 K | Sat |
AEVOUSDAEVO / U. S. Dollar | KRAKEN | 0.5126 USD | +6.88% | 7.139 K | +77.97% | 0.5146 USD | 0.4710 USD | 7.256 K | Nötr |
AEVOUSDTAEVO / TETHER | COINEX | 0.5019 USDT | +4.76% | 7.091 K | +1.22% | 0.5158 USDT | 0.4705 USDT | 8.387 K | Sat |
AEVOEURAEVO / Euro | KRAKEN | 0.4745 EUR | +5.87% | 3.82 K | −33.62% | 0.4843 EUR | 0.4389 EUR | 5.605 K | Nötr |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.530 USDT | +3.52% | 25 | 0.00% | 0.531 USDT | 0.530 USDT | 47 | Sat |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.504 FDUSD | +5.66% | 0 | — | 0.516 FDUSD | 0.470 FDUSD | 267.986 K | Sat |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.503 USDT | +5.23% | — | — | 0.517 USDT | 0.469 USDT | 5.42 M | Sat |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.5063 USD | +5.47% | — | — | 0.5092 USD | 0.4759 USD | 5.394 K | Sat |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0001511184 WETH | +3.28% | — | — | 0.0001554268 WETH | 0.0001497479 WETH | 5.261 K | Sat |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.5039 USDT | +5.48% | — | — | 0.5168 USDT | 0.4694 USDT | 11.979 M | Sat |