Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0,1539 USDT | +3,15% | 20,95 M | +39,82% | 0,1565 USDT | 0,1483 USDT | 31,69 M | Sat |
AEVOUSDTAEVO / Tether USD | HTX | 0,1541 USDT | +2,19% | 8,55 M | +32,36% | 0,1587 USDT | 0,1464 USDT | 41,34 M | Sat |
AEVOUSDTAEVO / TetherUS | Binance | 0,1540 USDT | +3,15% | 6,22 M | +7,85% | 0,1566 USDT | 0,1484 USDT | 8,45 M | Sat |
AEVOUSDTAevo / USDT | MEXC | 0,1539 USDT | +3,22% | 3 M | +6,88% | 0,1566 USDT | 0,1484 USDT | 4,11 M | Sat |
AEVOUSDTAevo / Tether US | WhiteBIT | 0,1534 USDT | +2,40% | 2,3 M | +622,00% | 0,1550 USDT | 0,1499 USDT | 8,44 M | Sat |
AEVOTRYAEVO / Turkish Lira | Binance | 5,54 TRY | +3,36% | 1,06 M | +4,67% | 5,63 TRY | 5,34 TRY | 1,31 M | Sat |
AEVOUSDT.PAEVO / USD PERPETUAL SWAP CONTRACT | KCEX | 0,1539 USDT | +3,15% | 1,06 M | +39,70% | 0,1566 USDT | 0,1483 USDT | 1,64 M | Sat |
AEVOUSDTAEVO / USD TETHER | KCEX | 0,1540 USDT | +3,22% | 411,53 K | −27,75% | 0,1567 USDT | 0,1484 USDT | 938,85 K | Sat |
AEVOEURAEVO / Euro | Bitvavo | 0,14831 EUR | +3,78% | 389,91 K | +53,38% | 0,15064 EUR | 0,14359 EUR | 459,7 K | Sat |
AEVOUSDTAevo / Tether | KuCoin | 0,155 USDT | +4,03% | 333,43 K | −7,87% | 0,157 USDT | 0,149 USDT | 763,24 K | Sat |
AEVOBTCAEVO / Bitcoin | Binance | 0,00000159 BTC | +2,58% | 192,66 K | +558,47% | 0,00000160 BTC | 0,00000154 BTC | 438,95 K | Sat |
AEVOUSDAEVO / US Dollar | Binance | 0,15435922 USD | +3,13% | 164,66 K | +510,53% | 0,15646755 USD | 0,14884676 USD | 438,95 K | Sat |
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACT | Coinbase | 0,1541 USDC | +4,12% | 163,32 K | +0,75% | 0,1558 USDC | 0,1491 USDC | 245,45 K | Sat |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0,1544 USDT | +3,28% | 123,19 K | +7,12% | 0,1567 USDT | 0,1486 USDT | 167,88 K | Sat |
AEVOUSDTAEVO / TETHER | CoinEx | 0,1542 USDT | +3,70% | 6,18 K | +8,05% | 0,1562 USDT | 0,1487 USDT | 13,74 K | Sat |
AEVOEURAEVO / Euro | Kraken | 0,1494 EUR | +4,11% | 4,11 K | +76,54% | 0,1494 EUR | 0,1451 EUR | 735 | Sat |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0,1539 USD | +3,71% | 3,87 K | +52,39% | 0,1539 USD | 0,1491 USD | 6,97 K | Sat |
AEVOUSDAevo / USD | Crypto.com | 0,1527 USD | +0,99% | 1,61 K | −26,44% | 0,1559 USD | 0,1494 USD | 3,84 K | Sat |
AEVOUSDTaevo / Tether USD | Poloniex | 0,165 USDT | −2,94% | 81 | +737,68% | 0,414 USDT | 0,164 USDT | 449 | Sat |
AEVOFDUSDAEVO / FDUSD | Binance | 0,1542 FDUSD | +3,77% | 0 | — | 0,1566 FDUSD | 0,1486 FDUSD | 55,95 K | Sat |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0,1540 USDT | +3,22% | — | — | 0,1566 USDT | 0,1484 USDT | 35,47 M | Sat |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0,1541 USDT | +3,28% | — | — | 0,1566 USDT | 0,1485 USDT | 1,48 M | Sat |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,1541 USDT | +3,28% | — | — | 0,1565 USDT | 0,1485 USDT | 902,65 K | Sat |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0,2793 USD | −0,05% | — | — | 0,2794 USD | 0,2793 USD | 1,39 K | Sat |
AEVOUSDTAEVO / TETHER | WOO X | 0,1540 USDT | +3,22% | — | — | 0,1566 USDT | 0,1484 USDT | 6,75 M | Sat |