Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0,4429 USDT | +2,33% | 58,79 M | −59,28% | 0,4531 USDT | 0,4207 USDT | 62,59 M | Al |
AEVOUSDTAEVO / TetherUS | Binance | 0,4428 USDT | +2,31% | 19,06 M | −62,88% | 0,4525 USDT | 0,4205 USDT | 22,37 M | Al |
AEVOUSDTAEVO / Tether USD | HTX | 0,4432 USDT | +6,80% | 11,51 M | −15,87% | 0,4540 USDT | 0,4045 USDT | 22,15 M | Al |
AEVOUSDTAevo / Tether US | WhiteBIT | 0,4427 USDT | +2,29% | 4,33 M | −47,95% | 0,4526 USDT | 0,4205 USDT | 4,87 M | Al |
AEVOUSDTAevo / USDT | MEXC | 0,4429 USDT | +2,38% | 2,07 M | −62,88% | 0,4519 USDT | 0,4217 USDT | 1,95 M | Al |
AEVOTRYAEVO / Turkish Lira | Binance | 15,36 TRY | +2,06% | 1,36 M | −69,65% | 15,71 TRY | 14,64 TRY | 1,41 M | Al |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0,4421 USDT | +1,96% | 380,23 K | −56,81% | 0,4531 USDT | 0,4200 USDT | 446,51 K | Al |
AEVOUSDTAevo / Tether | KuCoin | 0,445 USDT | +2,77% | 198,29 K | −73,15% | 0,452 USDT | 0,421 USDT | 223,51 K | Al |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0,4436 USD | +2,83% | 151,26 K | +25,06% | 0,5400 USD | 0,4235 USD | 270,16 K | Al |
AEVOBTCAEVO / Bitcoin | Binance | 0,00000475 BTC | +0,64% | 133,6 K | −74,39% | 0,00000486 BTC | 0,00000460 BTC | 92,68 K | Al |
AEVOUSDAEVO / US Dollar | Binance | 0,44335336 USD | +2,07% | 125,1 K | −75,22% | 0,45181423 USD | 0,42301904 USD | 92,62 K | Al |
AEVOEURAEVO / Euro | Kraken | 0,4254 EUR | +3,40% | 85,2 K | +149,91% | 0,4284 EUR | 0,4036 EUR | 67,17 K | Al |
AEVOUSDTAEVO / TETHER | CoinEx | 0,4442 USDT | +2,68% | 24,96 K | −58,54% | 0,4580 USDT | 0,4226 USDT | 32,03 K | Al |
AEVOUSDAevo / USD | Crypto.com | 0,4402 USD | +3,21% | 2,66 K | −83,80% | 0,4411 USD | 0,4231 USD | 2,7 K | Al |
AEVOUSDTaevo / Tether USD | Poloniex | 0,452 USDT | +7,62% | 496 | −54,50% | 1,200 USDT | 0,420 USDT | 728 | Al |
AEVOFDUSDAEVO / FDUSD | Binance | 0,4432 FDUSD | +1,84% | 0 | — | 0,4534 FDUSD | 0,4217 FDUSD | 455,57 K | Al |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0,4513 USD | +7,11% | — | — | 0,4513 USD | 0,4213 USD | 524 | Al |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0,4428 USDT | +2,19% | — | — | 0,4529 USDT | 0,4209 USDT | 6,12 M | Al |
AEVOUSDTAEVO / TETHER | WOO X | 0,4422 USDT | +2,20% | — | — | 0,4525 USDT | 0,4204 USDT | 12,2 M | Al |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0,4443 USD | +2,81% | — | — | 0,4497 USD | 0,4225 USD | 2,37 M | Al |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4508 USDT | +0,51% | — | — | 0,4548 USDT | 0,4412 USDT | 128,52 K | Al |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0,44220 USDT | +2,17% | — | — | 0,45290 USDT | 0,42070 USDT | 85,6 M | Al |