Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0,2652 USDT | +6,46% | 14,78 M | +16,82% | 0,2723 USDT | 0,2453 USDT | 33,65 M | Sat |
AEVOUSDTAEVO / TetherUS | Binance | 0,2653 USDT | +6,50% | 7,39 M | +28,90% | 0,2748 USDT | 0,2454 USDT | 16,05 M | Sat |
AEVOUSDTAEVO / Tether USD | HTX | 0,2650 USDT | +0,88% | 7,29 M | +21,64% | 0,2722 USDT | 0,2625 USDT | 2,27 M | Sat |
AEVOUSDTAevo / USDT | MEXC | 0,2654 USDT | +6,59% | 3,05 M | +13,71% | 0,2724 USDT | 0,2454 USDT | 6,75 M | Sat |
AEVOUSDT.PAEVO / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2651 USDT | +6,42% | 707,26 K | +11,20% | 0,2721 USDT | 0,2453 USDT | 1,69 M | Sat |
AEVOTRYAEVO / Turkish Lira | Binance | 9,49 TRY | +6,39% | 657,28 K | +31,11% | 9,77 TRY | 8,80 TRY | 1,34 M | Sat |
AEVOUSDTAevo / Tether US | WhiteBIT | 0,2663 USDT | +3,46% | 503,26 K | −98,63% | 0,2719 USDT | 0,2476 USDT | 1,72 M | Sat |
AEVOEURAEVO / Euro | Bitvavo | 0,25525 EUR | +4,84% | 354,82 K | +51,73% | 0,26273 EUR | 0,23553 EUR | 746,78 K | Sat |
AEVOUSDTAEVO / USD TETHER | KCEX | 0,2653 USDT | +6,50% | 310,7 K | +8,27% | 0,2723 USDT | 0,2454 USDT | 843,52 K | Sat |
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACT | Coinbase | 0,2669 USDC | +6,29% | 207,97 K | +215,03% | 0,2722 USDC | 0,2457 USDC | 541,09 K | Sat |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0,2650 USDT | +6,55% | 130,64 K | +16,97% | 0,2709 USDT | 0,2452 USDT | 276,63 K | Sat |
AEVOUSDTAevo / Tether | KuCoin | 0,266 USDT | +6,40% | 80,4 K | −15,75% | 0,273 USDT | 0,246 USDT | 148,77 K | Sat |
AEVOBTCAEVO / Bitcoin | Binance | 0,00000254 BTC | +5,83% | 40,45 K | −31,94% | 0,00000258 BTC | 0,00000238 BTC | 76,95 K | Sat |
AEVOUSDAEVO / US Dollar | Binance | 0,26756594 USD | +7,37% | 39,35 K | −32,74% | 0,27191520 USD | 0,24649265 USD | 76,95 K | Sat |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0,2646 USD | +6,44% | 18,35 K | +116,96% | 0,2705 USD | 0,2465 USD | 43,05 K | Sat |
AEVOUSDTAEVO / TETHER | CoinEx | 0,2654 USDT | +6,50% | 9,89 K | +50,04% | 0,2715 USDT | 0,2453 USDT | 25,8 K | Sat |
AEVOEURAEVO / Euro | Kraken | 0,2561 EUR | +7,38% | 6,38 K | +50,30% | 0,2567 EUR | 0,2453 EUR | 20,83 K | Sat |
AEVOUSDAevo / USD | Crypto.com | 0,2649 USD | +2,67% | 1,18 K | +203,76% | 0,2673 USD | 0,2553 USD | 1,86 K | Sat |
AEVOUSDTaevo / Tether USD | Poloniex | 0,256 USDT | −9,22% | 28 | +150,24% | 0,256 USDT | 0,255 USDT | 108 | Güçlü Sat |
AEVOFDUSDAEVO / FDUSD | Binance | 0,2646 FDUSD | +6,31% | 0 | — | 0,2730 FDUSD | 0,2459 FDUSD | 130,13 K | Sat |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0,2793 USD | +0,00% | — | — | 0,2793 USD | 0,2793 USD | 109 | Sat |
AEVOUSDTAEVO / TETHER | WOO X | 0,2654 USDT | +6,59% | — | — | 0,2723 USDT | 0,2455 USDT | 8,69 M | Sat |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0,2652 USDT | +6,51% | — | — | 0,2723 USDT | 0,2453 USDT | 43,15 M | Sat |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0,2654 USDT | +6,54% | — | — | 0,2719 USDT | 0,2453 USDT | 3,57 M | Sat |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2641 USDT | +5,89% | — | — | 0,2728 USDT | 0,2455 USDT | 1,13 M | Sat |