Borsalar
Get CARDANO/XRP rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 0,3937 USDT | −2,04% | 318,89 M | −16,97% | 0,4047 USDT | 0,3886 USDT | 297,48 M | Nötr | ||
| 0,3937 USDT | −2,09% | 177,74 M | −0,57% | 0,4046 USDT | 0,3887 USDT | 156,57 M | Nötr | ||
| 0,3935 USDT | −2,14% | 177,52 M | −0,23% | 0,4046 USDT | 0,3887 USDT | 156,17 M | Nötr | ||
| 0,393700 USDT | −2,06% | 109,5 M | −2,03% | 0,405305 USDT | 0,387745 USDT | 99,66 M | Nötr | ||
| 0,3936 USDT | −2,07% | 104,44 M | −15,58% | 0,4045 USDT | 0,3888 USDT | 38,62 M | Nötr | ||
| 0,3938 USDT | −2,06% | 94,16 M | −16,27% | 0,4046 USDT | 0,3889 USDT | 89,09 M | Nötr | ||
| 0,3938 USDT | −2,02% | 90,33 M | −14,44% | 0,4047 USDT | 0,3889 USDT | 84,3 M | Nötr | ||
| 0,3937 USDT | −2,06% | 62,88 M | −15,10% | 0,4046 USDT | 0,3888 USDT | 50,88 M | Nötr | ||
| 0,3939 USDT | −2,23% | 51,74 M | −26,70% | 0,4078 USDT | 0,3893 USDT | 69,37 M | Sat | ||
| 0,3939 USDT | −2,06% | 46,78 M | −28,27% | 0,4049 USDT | 0,3891 USDT | 43,87 M | Nötr | ||
| 0,39364 USDT | −2,07% | 45,34 M | −17,59% | 0,40462 USDT | 0,38900 USDT | 39,89 M | Nötr | ||
| 0,3937 USDT | −2,04% | 28,45 M | −14,55% | 0,4046 USDT | 0,3889 USDT | 24,99 M | Nötr | ||
| 0,3939 USDT | −2,06% | 27,22 M | −25,47% | 0,4048 USDT | 0,3893 USDT | 25,5 M | Nötr | ||
| 0,3938 USDT | −2,04% | 23,73 M | −6,23% | 0,4046 USDT | 0,3888 USDT | 18,95 M | Nötr | ||
| 0,393782 USDT | −2,26% | 21,84 M | −8,53% | 0,407781 USDT | 0,389143 USDT | 33,61 M | Nötr | ||
| 0,3937 USDT | −2,06% | 20,15 M | −12,60% | 0,4045 USDT | 0,3890 USDT | 19,17 M | Nötr | ||
| 0,3933 USD | −2,14% | 19,81 M | −12,29% | 0,4044 USD | 0,3885 USD | 17,36 M | Nötr | ||
| 0,3933 USDC | −2,14% | 19,63 M | −13,72% | 0,4044 USDC | 0,3885 USDC | 17,36 M | Nötr | ||
| 0,3934 USDC | −2,09% | 18,99 M | −13,71% | 0,4045 USDC | 0,3887 USDC | 15,12 M | Nötr | ||
| 0,393800 USDT | −2,09% | 17,23 M | −9,31% | 0,404927 USDT | 0,389064 USDT | 10,26 M | Nötr | ||
| 0,3934 USDC | −2,11% | 15,51 M | −11,32% | 0,4045 USDC | 0,3887 USDC | 12,56 M | Nötr | ||
| 0,39393 USDT | −2,07% | 14,6 M | −28,08% | 0,40457 USDT | 0,38991 USDT | 14,03 M | Nötr | ||
| 0,3938 USDT | −2,04% | 14,12 M | −23,24% | 0,4048 USDT | 0,3890 USDT | 10,56 M | Nötr | ||
| 575,0 KRW | −1,71% | 13,97 M | −26,87% | 591,0 KRW | 569,0 KRW | 15,16 M | Nötr | ||
| 0,3941 USDT | −2,01% | 12,99 M | −19,65% | 0,4048 USDT | 0,3890 USDT | 12 M | Nötr | ||
| 0,3939 USDT | −2,09% | 11,36 M | −8,72% | 0,4048 USDT | 0,3891 USDT | 12,31 M | Nötr | ||
| 0,39385 USDT | −2,04% | 10,71 M | −36,78% | 0,40496 USDT | 0,38907 USDT | 11,24 M | Nötr | ||
| 0,3936 USDT | −2,09% | 8,32 M | −2,08% | 0,4047 USDT | 0,3893 USDT | 9,42 M | Nötr | ||
| 0,3939 USDT | −2,04% | 8,15 M | −22,73% | 0,4046 USDT | 0,3906 USDT | 7,93 M | Nötr | ||
| 0,3939 USDT | −2,28% | 7,85 M | −28,49% | 0,4078 USDT | 0,3901 USDT | 12,13 M | Nötr | ||
| 0,3938 USDT | −2,06% | 7,83 M | −15,10% | 0,4046 USDT | 0,3887 USDT | 2,69 M | Nötr | ||
| 0,3944 USDC | −1,72% | 7,61 M | +40,28% | 0,4052 USDC | 0,3884 USDC | 6,9 M | Nötr | ||
| 0,3939 USDT | −2,11% | 7,15 M | −18,32% | 0,4048 USDT | 0,3893 USDT | 6,75 M | Nötr | ||
| 0,3936 USDC | −2,09% | 6,99 M | −2,75% | 0,4046 USDC | 0,3888 USDC | 6,4 M | Nötr | ||
| 0,3932 USD | −2,09% | 6,64 M | −17,87% | 0,4040 USD | 0,3889 USD | 2,29 M | Nötr | ||
| 0,3936 USDT | −2,09% | 6,34 M | −11,46% | 0,4044 USDT | 0,3890 USDT | 5,64 M | Nötr | ||
| 16,982893 TRY | −2,05% | 5,83 M | +44,17% | 17,443317 TRY | 16,798375 TRY | 3,48 M | Nötr | ||
| 0,3939 USDT | −2,06% | 5,64 M | −21,04% | 0,4047 USDT | 0,3892 USDT | 5,25 M | Nötr | ||
| 0,393493 USD | −2,11% | 5,58 M | −43,55% | 0,404183 USD | 0,388582 USD | 4,69 M | Nötr | ||
| 0,18624 XRP | +1,50% | 4,99 M | −24,14% | 0,18685 XRP | 0,18225 XRP | 7,95 M | Sat | ||
| 576,0000 KRW | −1,54% | 4,98 M | −25,39% | 590,0000 KRW | 569,0000 KRW | 4,91 M | Nötr | ||
| 0,39334 USD | −2,13% | 4,9 M | +1,12% | 0,40419 USD | 0,38869 USD | 5,24 M | Nötr | ||
| 0,3933 USDC | −2,12% | 4,79 M | −24,58% | 0,4044 USDC | 0,3886 USDC | 3,59 M | Nötr | ||
| 0,3938 USDT | −2,09% | 4,43 M | −22,13% | 0,4048 USDT | 0,3893 USDT | 4,42 M | Nötr | ||
| 0,3931 USD | −2,12% | 3,92 M | −8,96% | 0,4044 USD | 0,3885 USD | 1,37 M | Nötr | ||
| 0,3937 USDC | −1,99% | 3,75 M | −7,39% | 0,4042 USDC | 0,3887 USDC | 1,21 M | Nötr | ||
| 0,3938 USDT | −2,09% | 3,52 M | −23,12% | 0,4047 USDT | 0,3891 USDT | 3,02 M | Nötr | ||
| 0,39330 USD | −2,13% | 3,43 M | −1,71% | 0,40441 USD | 0,38884 USD | 2,04 M | Nötr | ||
| 0,3938 USDT | −2,09% | 3,15 M | −27,32% | 0,4049 USDT | 0,3892 USDT | 2,94 M | Nötr | ||
| 0,33703 EUR | −2,13% | 3,13 M | −27,87% | 0,34617 EUR | 0,33284 EUR | 2,69 M | Nötr | ||
| 0,396302 USD | −1,93% | 2,87 M | −17,65% | 0,407517 USD | 0,391434 USD | 2,06 M | Nötr | ||
| 0,3935 USDC | −2,04% | 2,75 M | −12,40% | 0,4045 USDC | 0,3888 USDC | 2,17 M | Nötr | ||
| 0,3935 USDC | −2,14% | 2,36 M | −4,45% | 0,4043 USDC | 0,3890 USDC | 1,83 M | Nötr | ||
| 0,3939 USDT | −2,09% | 2,32 M | −28,62% | 0,4045 USDT | 0,3893 USDT | 1,99 M | Nötr | ||
| 0,3931 USD | −2,12% | 2,23 M | +1,95% | 0,4042 USD | 0,3883 USD | 832,73 K | Nötr | ||
| 61,73 JPY | −2,11% | 2,21 M | −26,40% | 63,59 JPY | 61,02 JPY | 2,19 M | Nötr | ||
| 0,3932 USDC | −2,24% | 2,15 M | +3,55% | 0,4046 USDC | 0,3888 USDC | 2,12 M | Al | ||
| 0,3937 USDC | −2,21% | 2,07 M | −10,85% | 0,4076 USDC | 0,3890 USDC | 3,31 M | Nötr | ||
| 0,3934 USDC | −2,31% | 1,93 M | −18,58% | 0,4075 USDC | 0,3888 USDC | 2,94 M | Sat | ||
| 0,336822 EUR | −2,15% | 1,88 M | −71,10% | 0,346200 EUR | 0,332767 EUR | 1,19 M | Nötr | ||
| 0,3934 USDC | −2,09% | 1,76 M | −13,05% | 0,4045 USDC | 0,3890 USDC | 1,39 M | Nötr | ||
| 0,3964 USDC | +0,43% | 1,71 M | −32,46% | 0,3964 USDC | 0,3946 USDC | 40,19 K | Nötr | ||
| 0,3936 USDC | −2,11% | 1,63 M | +7,80% | 0,4045 USDC | 0,3888 USDC | 1,66 M | Nötr | ||
| 0,3933 USDC | −2,14% | 1,62 M | −9,16% | 0,4043 USDC | 0,3885 USDC | 1,44 M | Nötr | ||
| 0,000004362 BTC | −0,89% | 1,36 M | −24,29% | 0,000004425 BTC | 0,000004336 BTC | 1,25 M | Nötr | ||
| 0,3372 EUR | −2,06% | 1,35 M | −29,13% | 0,3465 EUR | 0,3329 EUR | 990,82 K | Nötr | ||
| 0,39374 USDT | −2,10% | 1,33 M | −28,09% | 0,40470 USDT | 0,38924 USDT | 1,34 M | Nötr | ||
| 0,08695 USDT | −10,41% | 1,19 M | −16,44% | 0,09968 USDT | 0,08098 USDT | 4,1 M | Sat | ||
| 0,3934 USDC | −2,14% | 1,17 M | −8,34% | 0,4043 USDC | 0,3908 USDC | 986,06 K | Nötr | ||
| 3,626 USDT | +9,98% | 1,08 M | −29,67% | 3,797 USDT | 3,204 USDT | 106,56 K | Sat | ||
| 16,96 TRY | −1,97% | 1,01 M | −33,95% | 17,42 TRY | 16,77 TRY | 590,27 K | Nötr | ||
| 0,39373000 USDT | −2,08% | 823,26 K | −1,54% | 0,40517000 USDT | 0,38933000 USDT | 504,84 K | Nötr | ||
| 0,3371 EVC | −2,18% | 813,42 K | −26,40% | 0,3465 EVC | 0,3328 EVC | 763,74 K | Nötr | ||
| 0,3939 USDT | −2,06% | 794,38 K | −18,49% | 0,4048 USDT | 0,3892 USDT | 707,6 K | Nötr | ||
| 0,3933 USD | −2,12% | 772,95 K | +5,65% | 0,4044 USD | 0,3886 USD | 770,08 K | Al | ||
| 0,3935 USD | −2,09% | 766,23 K | −18,32% | 0,4043 USD | 0,3888 USD | 715,05 K | Nötr | ||
| 0,000004361 BTC | −0,93% | 765,21 K | −5,94% | 0,000004424 BTC | 0,000004340 BTC | 718,54 K | Nötr | ||
| 0,00012615 ETH | −0,62% | 670,23 K | −36,41% | 0,00012727 ETH | 0,00012578 ETH | 604,6 K | Nötr | ||
| 0,3934 USDC | −2,09% | 660,54 K | −8,87% | 0,4044 USDC | 0,3890 USDC | 558,56 K | Nötr | ||
| 0,00000436 BTC | −1,13% | 635,49 K | −50,86% | 0,00000442 BTC | 0,00000434 BTC | 390,11 K | Nötr | ||
| 0,3930 USD | −2,12% | 564,25 K | −40,25% | 0,4041 USD | 0,3883 USD | 145,36 K | Al | ||
| 0,394 USD | −1,99% | 553,55 K | −55,23% | 0,404 USD | 0,389 USD | 390,11 K | Nötr | ||
| 0,33704 EUR | −2,12% | 540,8 K | −4,46% | 0,34622 EUR | 0,33300 EUR | 505,3 K | Nötr | ||
| 0,3373 EUR | −2,00% | 538,72 K | −30,38% | 0,3464 EUR | 0,3329 EUR | 501,4 K | Nötr | ||
| 0,000004364 BTC | −0,95% | 514,17 K | +36,39% | 0,000004421 BTC | 0,000004341 BTC | 458,11 K | Nötr | ||
| 0,394703 USDC | −1,77% | 511,74 K | −10,62% | 0,404242 USDC | 0,389329 USDC | 723,04 K | Nötr | ||
| 12,38 THB | −2,44% | 460,36 K | −24,69% | 12,75 THB | 12,25 THB | 626,59 K | Nötr | ||
| 1,7734 USDT | +5,91% | 395,22 K | −5,28% | 1,8259 USDT | 1,6469 USDT | 83,9 K | Sat | ||
| 1,56705 USDT | −6,22% | 395,06 K | −10,93% | 1,69910 USDT | 1,51847 USDT | 92,75 K | Al | ||
| 0,394320 USDT | −1,91% | 301,37 K | −52,38% | 0,404409 USDT | 0,389034 USDT | 289,67 K | Nötr | ||
| 0,3955 USD | −1,40% | 292,04 K | −54,55% | 0,4045 USD | 0,3888 USD | 292,12 K | Nötr | ||
| 2,126 BRL | −2,12% | 268,8 K | −36,31% | 2,187 BRL | 2,103 BRL | 111,85 K | Nötr | ||
| 0,2928 GBP | −1,94% | 262,22 K | −38,91% | 0,3005 GBP | 0,2888 GBP | 171,1 K | Nötr | ||
| 0,3935 USDC | −2,16% | 261,76 K | +27,06% | 0,4040 USDC | 0,3892 USDC | 221,02 K | Nötr | ||
| 0,00000437 BTC | −0,91% | 256,15 K | −22,33% | 0,00000442 BTC | 0,00000434 BTC | 164,62 K | Nötr | ||
| 0,0001261 ETH | −0,63% | 246,5 K | −22,43% | 0,0001273 ETH | 0,0001259 ETH | 167,12 K | Nötr | ||
| 0,3931 USDT | −2,50% | 237,42 K | +3,76% | 0,4054 USDT | 0,3900 USDT | 237,98 K | Nötr | ||
| 0,3936 USDC | −1,99% | 211,5 K | −30,34% | 0,4044 USDC | 0,3886 USDC | 239,45 K | Nötr | ||
| 0,39696000 USDT | −1,29% | 186,53 K | +39,39% | 0,40450000 USDT | 0,38957000 USDT | 114,25 K | Nötr | ||
| 0,337229 EUR | −2,29% | 184,91 K | +2,32% | 0,346202 EUR | 0,333577 EUR | 180,77 K | Nötr |