Borsalar
Get CARDANO/XRP rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 0,4031 USDT | +0,30% | 266,22 M | −36,87% | 0,4047 USDT | 0,3992 USDT | 45,87 M | Al | ||
| 0,4032 USDT | +0,27% | 145,22 M | −24,72% | 0,4046 USDT | 0,3994 USDT | 21,82 M | Al | ||
| 0,4032 USDT | +0,27% | 144,83 M | −24,72% | 0,4046 USDT | 0,3994 USDT | 21,82 M | Al | ||
| 0,403100 USDT | +0,27% | 110,97 M | +0,04% | 0,405305 USDT | 0,399400 USDT | 26,57 M | Al | ||
| 0,4030 USDT | +0,27% | 86,7 M | −35,12% | 0,4045 USDT | 0,3993 USDT | 5,67 M | Al | ||
| 0,4032 USDT | +0,27% | 80,57 M | −33,99% | 0,4046 USDT | 0,3995 USDT | 15,14 M | Al | ||
| 0,4032 USDT | +0,32% | 75,4 M | −35,73% | 0,4047 USDT | 0,3994 USDT | 13,25 M | Al | ||
| 0,4033 USDT | +0,32% | 54,68 M | −31,54% | 0,4046 USDT | 0,3995 USDT | 8,4 M | Al | ||
| 0,4035 USDT | +0,15% | 49,57 M | −34,81% | 0,4078 USDT | 0,3979 USDT | 38,25 M | Nötr | ||
| 0,4035 USDT | +0,32% | 38,91 M | −47,58% | 0,4049 USDT | 0,3996 USDT | 7,34 M | Al | ||
| 0,40335 USDT | +0,34% | 37,98 M | −36,56% | 0,40462 USDT | 0,39940 USDT | 5,97 M | Al | ||
| 0,4034 USDT | +0,37% | 23,66 M | −33,42% | 0,4046 USDT | 0,3994 USDT | 4,45 M | Al | ||
| 0,4031 USDT | +0,27% | 23,34 M | −9,69% | 0,4046 USDT | 0,3994 USDT | 4,51 M | Al | ||
| 0,4035 USDT | +0,32% | 22,57 M | −46,39% | 0,4048 USDT | 0,3996 USDT | 4,11 M | Al | ||
| 0,403479 USDT | +0,14% | 18,64 M | −31,74% | 0,407781 USDT | 0,397663 USDT | 17,11 M | Nötr | ||
| 0,4031 USDC | +0,32% | 17,01 M | −32,74% | 0,4045 USDC | 0,3991 USDC | 3,17 M | Al | ||
| 0,4031 USD | +0,30% | 16,86 M | −32,92% | 0,4044 USD | 0,3992 USD | 2,55 M | Al | ||
| 0,4031 USDC | +0,30% | 16,86 M | −33,38% | 0,4044 USDC | 0,3992 USDC | 2,55 M | Al | ||
| 0,4031 USDT | +0,27% | 16,81 M | −32,87% | 0,4045 USDT | 0,3995 USDT | 2,72 M | Al | ||
| 0,403300 USDT | +0,27% | 16,13 M | −18,76% | 0,404927 USDT | 0,399488 USDT | 1,3 M | Al | ||
| 0,4031 USDC | +0,30% | 13,8 M | −26,71% | 0,4045 USDC | 0,3992 USDC | 2,99 M | Al | ||
| 0,4034 USDT | +0,35% | 13,7 M | −28,27% | 0,4048 USDT | 0,3994 USDT | 1,86 M | Al | ||
| 590,0 KRW | +0,85% | 12,21 M | −47,14% | 591,0 KRW | 580,0 KRW | 4,09 M | Nötr | ||
| 0,40352 USDT | +0,32% | 11,91 M | −48,67% | 0,40457 USDT | 0,39968 USDT | 2,53 M | Al | ||
| 0,4034 USDT | +0,30% | 11,14 M | −37,15% | 0,4048 USDT | 0,3996 USDT | 2,3 M | Al | ||
| 0,40326 USDT | +0,30% | 11 M | −36,94% | 0,40496 USDT | 0,39957 USDT | 1,54 M | Al | ||
| 0,4034 USDT | +0,27% | 10,12 M | −31,92% | 0,4048 USDT | 0,3996 USDT | 4,23 M | Al | ||
| 0,4035 USDT | +0,35% | 7,15 M | −39,74% | 0,4046 USDT | 0,3996 USDT | 1,79 M | Al | ||
| 0,4032 USDC | +0,30% | 6,87 M | −6,50% | 0,4046 USDC | 0,3993 USDC | 1,68 M | Al | ||
| 0,4030 USDT | +0,22% | 6,52 M | −35,75% | 0,4046 USDT | 0,3994 USDT | 383,05 K | Al | ||
| 0,4034 USDT | +0,35% | 6,47 M | −36,87% | 0,4047 USDT | 0,3994 USDT | 2 M | Al | ||
| 0,4036 USDT | +0,12% | 6,47 M | −48,42% | 0,4078 USDT | 0,3980 USDT | 5,86 M | Nötr | ||
| 0,4035 USDT | +0,27% | 6,46 M | −29,86% | 0,4048 USDT | 0,3997 USDT | 1,7 M | Al | ||
| 0,4033 USDT | +0,32% | 6 M | −21,34% | 0,4044 USDT | 0,3996 USDT | 1,43 M | Al | ||
| 0,4025 USDC | +0,30% | 5,99 M | +3,78% | 0,4052 USDC | 0,3987 USDC | 1,47 M | Al | ||
| 0,4029 USD | +0,32% | 5,88 M | −34,19% | 0,4040 USD | 0,3990 USD | 370,48 K | Al | ||
| 17,396487 TRY | +0,33% | 5,33 M | +48,58% | 17,443317 TRY | 17,237453 TRY | 521,4 K | Al | ||
| 0,403171 USD | +0,30% | 5,16 M | −50,33% | 0,404183 USD | 0,399455 USD | 1,18 M | Al | ||
| 0,4034 USDT | +0,30% | 4,81 M | −36,85% | 0,4047 USDT | 0,3997 USDT | 1,05 M | Al | ||
| 589,0000 KRW | +0,68% | 4,67 M | −39,95% | 590,0000 KRW | 581,0000 KRW | 1,87 M | Nötr | ||
| 0,4036 USDC | +0,45% | 4,16 M | −46,50% | 0,4044 USDC | 0,3994 USDC | 899,53 K | Al | ||
| 0,18447 XRP | +0,53% | 4,02 M | −44,69% | 0,18615 XRP | 0,18225 XRP | 3,57 M | Sat | ||
| 0,4035 USDT | +0,32% | 3,72 M | −44,34% | 0,4048 USDT | 0,3997 USDT | 965,42 K | Al | ||
| 0,40289 USD | +0,25% | 3,66 M | −32,54% | 0,40419 USD | 0,39920 USD | 419,92 K | Al | ||
| 0,4033 USD | +0,42% | 3,52 M | −18,60% | 0,4044 USD | 0,3989 USD | 454,59 K | Al | ||
| 0,4026 USDC | +0,22% | 3,31 M | −29,20% | 0,4042 USDC | 0,3989 USDC | 251,33 K | Al | ||
| 0,40333 USD | +0,36% | 3,14 M | −16,48% | 0,40441 USD | 0,39932 USD | 527,87 K | Al | ||
| 0,4035 USDT | +0,32% | 2,99 M | −43,07% | 0,4047 USDT | 0,3997 USDT | 359,51 K | Al | ||
| 0,4035 USDT | +0,32% | 2,66 M | −45,83% | 0,4049 USDT | 0,3996 USDT | 531,53 K | Al | ||
| 0,34566 EUR | +0,37% | 2,61 M | −45,37% | 0,34617 EUR | 0,34226 EUR | 504,17 K | Al | ||
| 0,407272 USD | +0,79% | 2,6 M | −31,05% | 0,407517 USD | 0,401483 USD | 479,02 K | Al | ||
| 0,4031 USDC | +0,35% | 2,47 M | −30,90% | 0,4045 USDC | 0,3991 USDC | 412,46 K | Nötr | ||
| 0,4034 USDT | +0,27% | 2,26 M | −32,85% | 0,4045 USDT | 0,3995 USDT | 431,48 K | Al | ||
| 0,4032 USDC | +0,27% | 2,03 M | −26,39% | 0,4043 USDC | 0,3992 USDC | 269,85 K | Al | ||
| 63,39 JPY | +0,52% | 1,94 M | −36,34% | 63,59 JPY | 62,69 JPY | 525,06 K | Nötr | ||
| 0,4033 USDC | +0,17% | 1,9 M | −22,47% | 0,4076 USDC | 0,3978 USDC | 1,99 M | Nötr | ||
| 0,4028 USD | +0,30% | 1,84 M | −24,55% | 0,4042 USD | 0,3990 USD | 125,11 K | Al | ||
| 0,4029 USDC | +0,17% | 1,83 M | −25,74% | 0,4046 USDC | 0,3991 USDC | 491,48 K | Al | ||
| 0,4031 USDC | +0,10% | 1,73 M | −33,13% | 0,4075 USDC | 0,3976 USDC | 1,65 M | Nötr | ||
| 0,344976 EUR | +0,22% | 1,63 M | −75,59% | 0,346200 EUR | 0,342047 EUR | 222,89 K | Al | ||
| 0,4032 USDC | −3,22% | 1,58 M | −41,96% | 0,4222 USDC | 0,3976 USDC | 3,75 M | Nötr | ||
| 0,4029 USDC | +0,27% | 1,58 M | −31,81% | 0,4045 USDC | 0,3991 USDC | 303,44 K | Al | ||
| 0,4037 USDC | +0,40% | 1,31 M | −33,00% | 0,4045 USDC | 0,3993 USDC | 420,01 K | Al | ||
| 0,4033 USDC | +0,35% | 1,3 M | −32,63% | 0,4043 USDC | 0,3992 USDC | 365,15 K | Al | ||
| 0,09833 USDT | +1,32% | 1,22 M | −28,64% | 0,09968 USDT | 0,09409 USDT | 1,04 M | Nötr | ||
| 0,3459 EUR | +0,46% | 1,16 M | −44,58% | 0,3465 EUR | 0,3421 EUR | 134,59 K | Al | ||
| 0,000004415 BTC | +0,32% | 1,13 M | −44,33% | 0,000004425 BTC | 0,000004381 BTC | 204,11 K | Nötr | ||
| 0,4032 USDC | +0,30% | 1,03 M | −26,84% | 0,4043 USDC | 0,3991 USDC | 234,97 K | Al | ||
| 0,40338 USDT | +0,29% | 1,03 M | −49,82% | 0,40470 USDT | 0,39975 USDT | 361,59 K | Al | ||
| 3,242 USDT | −1,67% | 1,01 M | −54,37% | 3,392 USDT | 3,204 USDT | 21,64 K | Sat | ||
| 17,38 TRY | +0,46% | 991,54 K | −41,21% | 17,42 TRY | 17,21 TRY | 97,45 K | Al | ||
| 0,40356000 USDT | +0,36% | 794,98 K | −15,63% | 0,40517000 USDT | 0,39958000 USDT | 143,37 K | Al | ||
| 0,4034 USDT | +0,30% | 698,19 K | −35,52% | 0,4048 USDT | 0,3996 USDT | 129,23 K | Al | ||
| 0,3454 EVC | +0,23% | 675,16 K | −46,89% | 0,3465 EVC | 0,3416 EVC | 123,8 K | Al | ||
| 0,00000442 BTC | +0,23% | 649,78 K | −54,60% | 0,00000442 BTC | 0,00000438 BTC | 99,72 K | Nötr | ||
| 0,4036 USD | +0,42% | 634,63 K | −39,10% | 0,4043 USD | 0,3995 USD | 133,25 K | Al | ||
| 0,000004418 BTC | +0,36% | 632,48 K | −30,02% | 0,000004424 BTC | 0,000004386 BTC | 120,23 K | Nötr | ||
| 0,4030 USDC | +0,30% | 603,6 K | −21,74% | 0,4044 USDC | 0,3992 USDC | 128,69 K | Nötr | ||
| 0,4031 USD | +0,32% | 596,68 K | −25,53% | 0,4044 USD | 0,3992 USD | 105,8 K | Al | ||
| 0,404 USD | +0,50% | 583,6 K | −57,53% | 0,404 USD | 0,399 USD | 99,72 K | Al | ||
| 0,00012701 ETH | +0,06% | 567 K | −49,82% | 0,00012727 ETH | 0,00012648 ETH | 98,97 K | Nötr | ||
| 0,4027 USD | +0,30% | 478,6 K | −52,55% | 0,4041 USD | 0,3990 USD | 17,82 K | Al | ||
| 12,68 THB | −0,08% | 450,61 K | −46,85% | 12,75 THB | 12,50 THB | 268 K | Nötr | ||
| 0,3456 EUR | +0,41% | 441,4 K | −50,69% | 0,3464 EUR | 0,3421 EUR | 76,63 K | Al | ||
| 1,6568 USDT | −1,06% | 394,29 K | −12,05% | 1,7040 USDT | 1,6469 USDT | 24,28 K | Sat | ||
| 0,34578 EUR | +0,42% | 393,03 K | −39,88% | 0,34622 EUR | 0,34227 EUR | 25,69 K | Al | ||
| 0,000004416 BTC | +0,23% | 387,52 K | −17,26% | 0,000004421 BTC | 0,000004385 BTC | 95,73 K | Nötr | ||
| 1,68475 USDT | +0,82% | 384,86 K | −22,41% | 1,69910 USDT | 1,63689 USDT | 22,71 K | Al | ||
| 0,402705 USDC | +0,22% | 350,92 K | −38,45% | 0,404242 USDC | 0,399811 USDC | 214,81 K | Al | ||
| 2,180 BRL | +0,37% | 262,52 K | −40,34% | 2,187 BRL | 2,158 BRL | 36,2 K | Al | ||
| 0,3000 GBP | +0,47% | 249,55 K | −61,07% | 0,3005 GBP | 0,2969 GBP | 26,4 K | Al | ||
| 0,0001270 ETH | +0,08% | 239,82 K | −30,05% | 0,0001273 ETH | 0,0001265 ETH | 38 K | Nötr | ||
| 0,4032 USD | +0,52% | 229,83 K | −68,23% | 0,4045 USD | 0,3990 USD | 17,36 K | Al | ||
| 0,4026 USDT | −0,15% | 228,54 K | −0,50% | 0,4054 USDT | 0,3997 USDT | 59,47 K | Al | ||
| 0,4040 USDC | +0,45% | 222,37 K | −4,99% | 0,4040 USDC | 0,3998 USDC | 95,42 K | Al | ||
| 0,404042 USDT | +0,51% | 217,35 K | −72,31% | 0,404409 USDT | 0,399889 USDT | 33,96 K | Al | ||
| 0,00000442 BTC | +0,23% | 204,92 K | −46,06% | 0,00000442 BTC | 0,00000440 BTC | 2,21 K | Nötr | ||
| 0,40273000 USDT | +0,15% | 194,38 K | +43,91% | 0,40450000 USDT | 0,39975000 USDT | 67,29 K | Al | ||
| 0,40271000 USD | +0,16% | 179,98 K | +0,66% | 0,40467000 USD | 0,39977000 USD | 45,98 K | Al | ||
| 0,4033 USDC | +0,42% | 163,85 K | −54,80% | 0,4044 USDC | 0,3996 USDC | 66,64 K | Al |