Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4388 USDC | +0.05% | 2.158 M | −49.92% | 0.4419 USDC | 0.4365 USDC | 1.238 M | Sat |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4384 USDC | −1.04% | 1.241 M | −47.22% | 0.4443 USDC | 0.4365 USDC | 1.858 M | Sat |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4388 USDC | 0.00% | 443.44 K | −21.41% | 0.4421 USDC | 0.4366 USDC | 479.496 K | Sat |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4391 USDC | −0.11% | 183.76 K | −61.26% | 0.4419 USDC | 0.4372 USDC | 166.107 K | Sat |
ADAUSDCADAUSDC SPOT | BITGET | 0.438702 USDC | +0.00% | 165.366 K | +40.26% | 0.442310 USDC | 0.436630 USDC | 142.145 K | Sat |
ADAUSDCCardano / USDC | MEXC | 0.438387 USDC | −0.10% | 27.947 K | −16.23% | 0.441533 USDC | 0.438082 USDC | 23.198 K | Sat |
ADAUSDCCardano/USD Coin | OKX | 0.4381 USDC | −0.50% | 27.309 K | −41.35% | 0.4415 USDC | 0.4370 USDC | 30.606 K | Sat |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4384 USDC | 0.00% | 21.552 K | −48.38% | 0.4423 USDC | 0.4366 USDC | 13.429 K | Sat |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4392 USDC | +0.23% | 21.2 K | −17.23% | 0.4418 USDC | 0.4367 USDC | 5.01 K | Sat |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4374 USDC | −0.18% | 5.368 K | +101.79% | 0.4382 USDC | 0.4374 USDC | 12.256 K | Sat |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4394 USDC | +0.53% | 4.321 K | −3.51% | 0.4428 USDC | 0.4358 USDC | 3.494 K | Sat |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Sat |
ADAUSDCCardano / USD Coin | HITBTC | 0.44023 USDC | −0.11% | 12 | +1166.55% | 0.44040 USDC | 0.43996 USDC | 24 | Sat |
ADAUSDCCARDANO/USDC | — | 0.438668 USDC | −0.02% | 0 | — | 0.441868 USDC | 0.437025 USDC | 36.286 K | Sat |