Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4565 USDC | −0.33% | 2.338 M | −44.41% | 0.4617 USDC | 0.4545 USDC | 686.957 K | Sat |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4567 USDC | −1.49% | 1.82 M | −17.55% | 0.4660 USDC | 0.4541 USDC | 1.769 M | Sat |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4565 USDC | −0.33% | 451.682 K | −31.04% | 0.4618 USDC | 0.4542 USDC | 80.777 K | Sat |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4551 USDC | −0.72% | 179.055 K | −10.43% | 0.4608 USDC | 0.4551 USDC | 52.554 K | Sat |
ADAUSDCADAUSDC SPOT | BITGET | 0.455646 USDC | −0.57% | 169.284 K | +0.33% | 0.461868 USDC | 0.454421 USDC | 50.074 K | Sat |
ADAUSDCCardano/USD Coin | OKX | 0.4545 USDC | −0.89% | 75.046 K | +93.84% | 0.4615 USDC | 0.4545 USDC | 11.165 K | Sat |
ADAUSDCCardano / USDC | MEXC | 0.455563 USDC | −0.62% | 45.675 K | +65.40% | 0.462677 USDC | 0.455563 USDC | 8.662 K | Sat |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4560 USDC | −0.50% | 32.009 K | −16.33% | 0.4619 USDC | 0.4540 USDC | 10.23 K | Sat |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4559 USDC | −0.13% | 30.789 K | −22.96% | 0.4609 USDC | 0.4546 USDC | 3.821 K | Sat |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4571 USDC | −1.00% | 4.973 K | 0.00% | 0.4600 USDC | 0.4571 USDC | 10.879 K | Sat |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4555 USDC | −0.74% | 4.66 K | −4.39% | 0.4622 USDC | 0.4536 USDC | 2.053 K | Sat |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Sat |
ADAUSDCCardano / USD Coin | HITBTC | 0.45603 USDC | −0.24% | 34 | −85.54% | 0.45973 USDC | 0.45603 USDC | 9 | Sat |
ADAUSDCCARDANO/USDC | — | 0.455998 USDC | −0.43% | 0 | — | 0.461648 USDC | 0.454343 USDC | 13.697 K | Sat |