Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4476 USDC | −3.49% | 4.709 M | −7.33% | 0.4685 USDC | 0.4430 USDC | 9.373 M | Sat |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4474 USDC | −0.40% | 2.708 M | +4.42% | 0.4508 USDC | 0.4430 USDC | 1.449 M | Sat |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4475 USDC | −3.49% | 791.45 K | +6.20% | 0.4687 USDC | 0.4430 USDC | 1.652 M | Sat |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4480 USDC | −3.49% | 405.545 K | −17.65% | 0.4683 USDC | 0.4432 USDC | 862.41 K | Sat |
ADAUSDCADAUSDC SPOT | BITGET | 0.447707 USDC | −3.41% | 130.302 K | −12.62% | 0.468539 USDC | 0.442746 USDC | 251.971 K | Sat |
ADAUSDCCardano/USD Coin | OKX | 0.4475 USDC | −3.58% | 57.659 K | −15.67% | 0.4685 USDC | 0.4430 USDC | 121.572 K | Sat |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4472 USDC | −3.58% | 48.084 K | +4.31% | 0.4690 USDC | 0.4431 USDC | 95.243 K | Sat |
ADAUSDCCardano / USDC | MEXC | 0.447166 USDC | −3.38% | 35.347 K | +28.34% | 0.469003 USDC | 0.443631 USDC | 71.813 K | Sat |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4484 USDC | −2.92% | 26.204 K | +9.51% | 0.4686 USDC | 0.4433 USDC | 51.024 K | Sat |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4474 USDC | −3.72% | 4.467 K | −6.22% | 0.4692 USDC | 0.4428 USDC | 8.804 K | Sat |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4479 USDC | −3.18% | 2.933 K | +858.64% | 0.4479 USDC | 0.4453 USDC | 5.954 K | Sat |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Sat |
ADAUSDCCardano / USD Coin | HITBTC | 0.44402 USDC | −3.43% | 23 | −40.71% | 0.46647 USDC | 0.44402 USDC | 48 | Sat |
ADAUSDCCARDANO/USDC | — | 0.447478 USDC | −3.44% | 0 | — | 0.468802 USDC | 0.442985 USDC | 96.713 K | Sat |