Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4616 USDC | +1.03% | 4.109 M | −35.45% | 0.4633 USDC | 0.4547 USDC | 3.346 M | Sat |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4624 USDC | +1.12% | 2.456 M | −25.43% | 0.4637 USDC | 0.4513 USDC | 3.511 M | Sat |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4623 USDC | +1.18% | 704.441 K | −56.80% | 0.4638 USDC | 0.4545 USDC | 533.473 K | Sat |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4622 USDC | +1.05% | 505.069 K | −25.71% | 0.4636 USDC | 0.4547 USDC | 447.911 K | Sat |
ADAUSDCADAUSDC SPOT | BITGET | 0.462050 USDC | +1.07% | 159.284 K | −11.83% | 0.463600 USDC | 0.454592 USDC | 189.879 K | Sat |
ADAUSDCCardano/USD Coin | OKX | 0.4630 USDC | +1.27% | 59.191 K | +39.21% | 0.4640 USDC | 0.4554 USDC | 52.061 K | Sat |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4627 USDC | +1.16% | 44.216 K | −25.88% | 0.4640 USDC | 0.4542 USDC | 40.678 K | Sat |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4632 USDC | +1.36% | 43.802 K | −30.41% | 0.4634 USDC | 0.4550 USDC | 21.891 K | Sat |
ADAUSDCCardano / USDC | MEXC | 0.463130 USDC | +1.29% | 39.714 K | −26.38% | 0.464419 USDC | 0.455651 USDC | 34.676 K | Sat |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4545 USDC | −2.74% | 24.01 K | +195.41% | 0.4589 USDC | 0.4545 USDC | 44.247 K | Sat |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4610 USDC | +0.72% | 4.579 K | −6.21% | 0.4645 USDC | 0.4532 USDC | 5.006 K | Sat |
ADAUSDCCardano / USD Coin | HITBTC | 0.45785 USDC | +0.31% | 71 | +31.28% | 0.46097 USDC | 0.45484 USDC | 15 | Sat |
ADAUSDCCARDANO/USDC | — | 0.462383 USDC | +1.20% | 0 | — | 0.463736 USDC | 0.454554 USDC | 45.49 K | Sat |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Güçlü Sat |