Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.3926 USDC | +0.23% | 2.545 M | −49.28% | 0.3963 USDC | 0.3868 USDC | 4.082 M | Sat |
ADAUSDCADAUSDC SPOT | BYBIT | 0.3927 USDC | +0.26% | 840.099 K | −33.32% | 0.3964 USDC | 0.3871 USDC | 1.552 M | Sat |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3922 USDC | +0.05% | 459.507 K | −71.25% | 0.3959 USDC | 0.3872 USDC | 817.345 K | Sat |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.3924 USDC | −0.56% | 440.399 K | −39.82% | 0.3971 USDC | 0.3873 USDC | 1.031 M | Sat |
ADAUSDCADAUSDC SPOT | BITGET | 0.392300 USDC | +0.05% | 180.423 K | +1.13% | 0.395872 USDC | 0.386900 USDC | 267.516 K | Sat |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3934 USDC | +0.36% | 75.189 K | +1.69% | 0.3962 USDC | 0.3870 USDC | 166.193 K | Sat |
ADAUSDCCardano/USD Coin | OKX | 0.3934 USDC | +0.46% | 66.16 K | +8.47% | 0.3959 USDC | 0.3872 USDC | 154.406 K | Sat |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.3923 USDC | +0.10% | 34.945 K | −23.58% | 0.3960 USDC | 0.3870 USDC | 65.123 K | Sat |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3896 USDC | −0.87% | 32.174 K | +7371.18% | 0.3946 USDC | 0.3896 USDC | 2.769 K | Sat |
ADAUSDCCardano / USDC | MEXC | 0.392678 USDC | +0.30% | 28.048 K | −17.80% | 0.394900 USDC | 0.387427 USDC | 44.132 K | Sat |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3915 USDC | −0.20% | 4.832 K | +29.01% | 0.3953 USDC | 0.3865 USDC | 6.52 K | Sat |
ADAUSDCCardano / USD Coin | HITBTC | 0.39378 USDC | −0.42% | 15 | −85.71% | 0.39378 USDC | 0.38909 USDC | 19 | Sat |
ADAUSDCCARDANO/USDC | — | 0.392622 USDC | +0.24% | 0 | — | 0.396182 USDC | 0.386997 USDC | 71.254 K | Sat |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3993 USDC | 0.00% | — | — | 0.3993 USDC | 0.3993 USDC | 0 | Sat |