Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0,3812 USDC | −4,15% | 5,187 M | +57,48% | 0,3983 USDC | 0,3780 USDC | 10,148 M | Al |
ADAUSDCCardano / USD Coin | WhiteBIT | 0,3811 USDC | −4,17% | 2,242 M | +75,44% | 0,3976 USDC | 0,3781 USDC | 4,732 M | Al |
ADAUSDCCARDANO/USD COIN | Bitrue | 0,3811 USDC | +0,74% | 1,914 M | +80,44% | 0,3814 USDC | 0,3780 USDC | 97,63 K | Al |
ADAUSDCADAUSDC SPOT | Bybit | 0,3810 USDC | −4,13% | 1,505 M | +128,23% | 0,3978 USDC | 0,3779 USDC | 3,458 M | Al |
ADAUSDCCardano/USD Coin | OKX | 0,3812 USDC | −4,17% | 227,757 K | +20,96% | 0,3961 USDC | 0,3791 USDC | 546,609 K | Al |
ADAUSDCADAUSDC SPOT | Bitget | 0,3812 USDC | −4,17% | 168,155 K | −2,04% | 0,3979 USDC | 0,3779 USDC | 284,304 K | Al |
ADAUSDCCardano / USD Coin | KuCoin | 0,3813 USDC | −3,79% | 37,617 K | +79,83% | 0,3962 USDC | 0,3781 USDC | 75,482 K | Al |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0,3812 USDC | −4,10% | 34,472 K | +88,46% | 0,3981 USDC | 0,3778 USDC | 70,901 K | Al |
ADAUSDCCardano / USDC | MEXC | 0,380157 USDC | −4,43% | 19,788 K | +2,37% | 0,397826 USDC | 0,379532 USDC | 37,026 K | Al |
ADAUSDCCARDANO / USD COIN | CoinEx | 0,3805 USDC | −4,40% | 4,764 K | −96,05% | 0,3983 USDC | 0,3777 USDC | 9,292 K | Nötr |
ADAUSDCCardano / USD Coin | Binance.US | 0,3821 USDC | −5,14% | 2,197 K | +0,17% | 0,3945 USDC | 0,3821 USDC | 5,388 K | Nötr |
ADAUSDCCardano / USD Coin | HitBTC | 0,37860 USDC | −5,11% | 50 | +18,24% | 0,39489 USDC | 0,37860 USDC | 121 | Nötr |
ADAUSDCCARDANO/USDC | BitMart | 0,381137 USDC | −4,17% | 0 | — | 0,397778 USDC | 0,378198 USDC | 81,142 K | Al |