Şimdi başlat

Cardano / USD Coin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Cardano / USD Coin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3340 USDT−0,12%312,41 M+65,22%0,3357 USDT0,3340 USDT8,69 M
Güçlü sat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3341 USDT−0,09%121,66 M+61,11%0,3356 USDT0,3341 USDT2,58 M
Güçlü sat
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3341 USDT−0,09%120,94 M+60,14%0,3356 USDT0,3341 USDT2,6 M
Güçlü sat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3341 USDT−0,03%108,22 M+66,00%0,3355 USDT0,3340 USDT1,01 M
Güçlü sat
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3342 USDT−0,09%95,45 M+69,24%0,3357 USDT0,3341 USDT2,52 M
Güçlü sat
ADAUSDT.PCardano perpetual contractWhiteBIT0,334500 USDT+0,03%92,87 M−2,39%0,335900 USDT0,334200 USDT2,69 M
Sat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3342 USDT−0,09%83,04 M+57,99%0,3357 USDT0,3342 USDT2,13 M
Güçlü sat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3344 USDT−0,06%60,89 M+89,31%0,3357 USDT0,3344 USDT664,97 K
Güçlü sat
ADAUSDTCardano / TetherUSBinance0,3343 USDT−0,12%48,97 M+52,07%0,3359 USDT0,3343 USDT834,39 K
Güçlü sat
ADAUSDTCARDANO/TETHERUSWEEX0,3343 USDT+0,36%43,14 M+56,18%0,3410 USDT0,3272 USDT46,97 M
Güçlü sat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,33417 USDT−0,04%39,12 M+75,33%0,33565 USDT0,33417 USDT1,01 M
Güçlü sat
ADAUSDTCardano / USDTMEXC0,3345 USDT−0,03%27,01 M+55,65%0,3359 USDT0,3345 USDT364,98 K
Güçlü sat
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3341 USDT−0,09%26,52 M+73,39%0,3357 USDT0,3341 USDT710,69 K
Güçlü sat
ADAUSDTCardano / Tether USWhiteBIT0,334400 USDT−0,09%23,54 M+41,15%0,336135 USDT0,334300 USDT185,4 K
Güçlü sat
ADAUSDCardano / US DollarCoinbase0,3338 USD−0,09%20,68 M+24,68%0,3353 USD0,3338 USD394,83 K
Güçlü sat
ADAUSDCCardano / USDCCoinbase0,3338 USDC−0,09%20,63 M+26,80%0,3353 USDC0,3338 USDC394,83 K
Güçlü sat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3341 USDT−0,09%19,2 M+4,61%0,3357 USDT0,3341 USDT589,86 K
Güçlü sat
ADAUSDTADA/USDT TETHERCoinW0,33440 USDT−0,09%18,79 M+54,62%0,33580 USDT0,33440 USDT334,66 K
Güçlü sat
ADAUSDT.PADA USDT PERPETUALPionex0,3342 USDT−0,06%17,84 M+40,41%0,3356 USDT0,3342 USDT443,88 K
Güçlü sat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3336 USDC−0,09%17,4 M+52,91%0,3352 USDC0,3336 USDC385,8 K
Güçlü sat
ADAUSDTADAUSDT SPOTBybit0,3346 USDT−0,03%15,11 M+98,86%0,3359 USDT0,3346 USDT198,05 K
Güçlü sat
ADAUSDTCardano / Tether USDHTX0,334412 USDT+0,34%14,63 M+2,59%0,340863 USDT0,327389 USDT17,55 M
Sat
ADAUSDCCardano / USD CoinBinance0,3340 USDC−0,03%13,44 M+73,11%0,3354 USDC0,3340 USDC126,18 K
Güçlü sat
ADAKRWAda / KRWUpBit491,0 KRW0,00%12,75 M+152,41%493,0 KRW490,0 KRW242,25 K
Sat
ADAUSDTCardano/USDTOKX0,3345 USDT0,00%12,69 M+66,80%0,3358 USDT0,3345 USDT109,01 K
Güçlü sat
ADAUSDTCardano / Tether USDPoloniex0,33418 USDT−0,12%11,9 M+33,57%0,33598 USDT0,33417 USDT517,47 K
Güçlü sat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3341 USDT−0,06%11,62 M+57,28%0,3357 USDT0,3341 USDT294,99 K
Güçlü sat
ADAUSDTCARDANO/TETHER USDTBitrue0,3343 USDT+0,39%9,61 M+41,57%0,3409 USDT0,3272 USDT10,83 M
Sat
ADAUSDTADA / USDT Spot Trading PairPhemex0,3345 USDT−0,03%8,73 M+27,39%0,3356 USDT0,3345 USDT160,81 K
Güçlü sat
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3337 USD−0,03%8,43 M+34,09%0,3351 USD0,3337 USD33,05 K
Güçlü sat
ADAUSDTCARDANO/USD TETHERBloFin0,3343 USDT−0,15%8,25 M+8,49%0,3360 USDT0,3343 USDT167,46 K
Güçlü sat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3340 USDT−0,12%7,83 M+103,86%0,3357 USDT0,3340 USDT31,94 K
Güçlü sat
ADAUSDTADAUSDT SPOTBitget0,3344 USDT−0,09%7,53 M+69,99%0,3359 USDT0,3344 USDT148,11 K
Güçlü sat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3343 USDC−0,03%6,92 M+3,60%0,3357 USDC0,3341 USDC188,77 K
Güçlü sat
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3339 USDC−0,03%6,74 M+71,10%0,3353 USDC0,3339 USDC72,01 K
Güçlü sat
ADAUSDCardano / U. S. DollarKraken0,333816 USD−0,09%5,99 M+56,45%0,335382 USD0,333816 USD496,59 K
Güçlü sat
ADAEURCardano / EuroBitvavo0,27919 EUR−0,14%5,96 M+88,76%0,28041 EUR0,27919 EUR78,02 K
Güçlü sat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3344 USDT0,00%5,27 M+1,07%0,3356 USDT0,3343 USDT146,37 K
Güçlü sat
ADAXRPCARDANO/XRPBitrue0,18504 XRP+0,07%5,17 M+27,56%0,18643 XRP0,18321 XRP6,09 M
Sat
ADAUSDTCardano / TetherKuCoin0,3345 USDT−0,06%5,05 M+81,44%0,3359 USDT0,3345 USDT88,52 K
Güçlü sat
ADAUSDCardano / U.S. dollarBitstamp0,33402 USD−0,02%4,66 M+58,33%0,33528 USD0,33402 USD59,77 K
Güçlü sat
ADAUSDTCardano/USD Tether SpotBingX0,3343 USDT−0,09%4,34 M+42,01%0,3357 USDT0,3343 USDT63,68 K
Güçlü sat
ADAUSD.PADAUSD Perpetual ContractBybit0,3338 USD0,00%4,21 M+64,74%0,3352 USD0,3338 USD24,65 K
Güçlü sat
ADAKRWADA / South Korean WonBithumb491,0000 KRW+0,20%3,93 M+49,43%492,0000 KRW490,0000 KRW123,4 K
Sat
ADAUSDTCardano/TetherGate0,3345 USDT−0,03%3,89 M+96,94%0,3358 USDT0,3345 USDT46,55 K
Güçlü sat
ADAUSDCardano / USDCrypto.com0,33395 USD−0,04%3,46 M+30,20%0,33540 USD0,33392 USD78,07 K
Güçlü sat
ADAUSDTCardano / Tether SPOTBITUNIX0,3343 USDT−0,09%3,3 M+50,26%0,3358 USDT0,3343 USDT56,82 K
Güçlü sat
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3337 USDC−0,06%3,23 M+39,82%0,3353 USDC0,3336 USDC29,08 K
Güçlü sat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3335 USD−0,09%3,14 M+106,67%0,3349 USD0,3335 USD21,28 K
Güçlü sat
ADAEURCardano / EuroKraken0,279893 EUR+0,22%3,06 M+287,30%0,280000 EUR0,279388 EUR247,39 K
Sat
ADAUSDTCARDANO / TETHERCoinEx0,3345 USDT−0,06%2,74 M+69,65%0,3360 USDT0,3345 USDT57,02 K
Güçlü sat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3337 USDC−0,09%2,3 M+477.970,48%0,3352 USDC0,3336 USDC52,49 K
Güçlü sat
ADAUSDCCARDANO/USDCBloFin0,3336 USDC−0,15%2,17 M+44,71%0,3356 USDC0,3336 USDC46,69 K
Güçlü sat
ADAUSDCCARDANO/USD COINBitrue0,3339 USDC+0,33%2,06 M+42,02%0,3406 USDC0,3268 USDC2,55 M
Sat
ADAUSDCADAUSDC SPOTBybit0,3340 USDC+0,06%1,97 M+103,53%0,3352 USDC0,3338 USDC18,05 K
Sat
ADAUSDC.PADA(Cardano)/USD coinToobit0,3336 USDC−0,09%1,84 M+58,07%0,3352 USDC0,3336 USDC40,15 K
Güçlü sat
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3339 USDC−4,98%1,79 M+73,35%0,3508 USDC0,3270 USDC4,44 M
Güçlü sat
ADAUSDTCardano / TetherCrypto.com0,33452 USDT+0,07%1,73 M+33,17%0,33589 USDT0,33452 USDT10,95 K
Sat
ADAUST.PADAF0 / USTF0Bitfinex0,33435000 USDT−0,08%1,68 M+109,52%0,33592000 USDT0,33435000 USDT76,2 K
Güçlü sat
ADAUSDCCardano / USDCMEXC0,3340 USDC−0,09%1,56 M+72,29%0,3355 USDC0,3339 USDC21,54 K
Güçlü sat
ADABTCCardano / BTCMEXC0,000003958 BTC+0,10%1,37 M+61,12%0,000003971 BTC0,000003951 BTC20,47 K
Güçlü sat
ADATRYCardano / Turkish LiraBinance14,54 TRY+0,14%1,28 M+97,26%14,59 TRY14,54 TRY15,77 K
Sat
ADAEURCardano / EuroBinance0,2792 EUR−0,04%1,27 M+75,28%0,2802 EUR0,2792 EUR5,21 K
Güçlü sat
ADAEURCardano / EuroBitstamp0,27918 EUR+0,04%1,15 M+81,64%0,28010 EUR0,27918 EUR27,97 K
Sat
ADAUSDCCARDANO/USD COINWEEX0,3339 USDC+0,33%1,15 M+450,70%0,3405 USDC0,3268 USDC1,47 M
Sat
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3337 USD+0,15%1,09 M+406,32%0,3337 USD0,3337 USD0
Sat
ADAUSDCCardano / USD CoinWhiteBIT0,3354 USDC+0,33%994,8 K−12,04%0,3354 USDC0,3343 USDC5,52 K
Sat
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3337 USDC−0,12%977,65 K+88,59%0,3351 USDC0,3337 USDC4,59 K
Güçlü sat
ADAJPYCardano / JPYBinance51,28 JPY+0,08%856,05 K−23,21%51,46 JPY51,28 JPY5,32 K
Sat
ADAUSDCCardano/USD Coin SpotBingX0,3339 USDC−0,09%818,76 K+70,89%0,3354 USDC0,3339 USDC8,69 K
Güçlü sat
ADAEURCardano / EURMEXC0,2791 EVC−0,04%810,4 K+54,35%0,2803 EVC0,2789 EVC12,24 K
Güçlü sat
ADAUSDTCARDANO / USDTKCEX0,3342 USDT−0,15%751,78 K+19,52%0,3359 USDT0,3342 USDT16,41 K
Güçlü sat
ADABTC.PADA BTC PERPETUALPionex0,000003955 BTC+0,10%741,75 K+68,35%0,000003965 BTC0,000003950 BTC19,28 K
Güçlü sat
ADATHBCardanoBitkub10,46 THB−0,38%732,09 K+186,64%10,68 THB10,26 THB710,83 K
Sat
ADAETH.PADA ETH PERPETUALPionex0,00011853 ETH−0,02%679 K+75,46%0,00011880 ETH0,00011848 ETH22,87 K
Sat
ADABTCCardano / BitcoinBinance0,00000396 BTC+0,25%599,46 K+100,24%0,00000396 BTC0,00000395 BTC3,78 K
Güçlü sat
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3338 USD0,00%587,73 K+133,00%0,3351 USD0,3338 USD12,01 K
Güçlü sat
ADAUSDCardano / US DollarBinance0,335 USD+0,30%565,58 K+88,17%0,335 USD0,334 USD3,78 K
Sat
ADAUSDCCARDANO / USDCKCEX0,3339 USDC−0,09%553,06 K+39.931,58%0,3354 USDC0,3338 USDC10,88 K
Sat
ADAUSDCardano/USDOKX0,3340 USD+0,03%543,02 K+100,02%0,3353 USD0,3340 USD5,46 K
Sat
ADABTCCardano / BitcoinWhiteBIT0,000003948 BTC−1,37%534,32 K+125,27%0,000004013 BTC0,000003870 BTC1,57 M
Güçlü sat
ADAEURCardano / EuroCoinbase0,2791 EUR−0,07%524,35 K+44,04%0,2803 EUR0,2791 EUR4,84 K
Güçlü sat
ADATRYCardano / Turkish liraWhiteBIT14,553307 TRY+0,06%474,1 K+4,34%14,595840 TRY14,531327 TRY7,49 K
Sat
ADAUSDCardano / USDBinance.US0,3352 USD+0,54%460,61 K+165,46%0,3352 USD0,3352 USD60
Sat
ADAUSDT.5SADA5xShort/TetherGate5,971 USDT+0,44%413,67 K−2,28%5,971 USDT5,841 USDT505
Güçlü al
ADAUSDCardano / United States DollarWhiteBIT0,337058 USD+0,04%386,73 K−6,17%0,338050 USD0,337058 USD8,76 K
Sat
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3335 USD−0,06%377,13 K+101,18%0,3348 USD0,3335 USD940
Güçlü sat
ADAUSDT.5LADA5xLong/TetherGate0,02960 USDT−0,17%376,95 K+127,80%0,03019 USDT0,02960 USDT203,97 K
Sat
ADABTCCardano / BitcoinKraken0,000003941 BTC−2,16%365,07 K+90,72%0,000004006 BTC0,000003870 BTC1,04 M
Güçlü sat
ADAUSDCADAUSDC SPOTBitget0,3339 USDC−0,09%326,96 K+313,67%0,3352 USDC0,3339 USDC687
Güçlü sat
ADAGBPCardano / British PoundCoinbase0,2418 GBP−0,08%321,3 K+81,92%0,2427 GBP0,2418 GBP3,08 K
Güçlü sat
ADAETHCardano / EthereumBinance0,0001186 ETH+0,08%318,55 K+55,44%0,0001188 ETH0,0001186 ETH1,64 K
Sat
ADAUSDTCardano / USD TetherBitazza0,3343 USDT+0,24%303,07 K+48,01%0,3346 USDT0,3336 USDT9,08 K
Sat
ADAUSDADA / DollarBitfinex0,33550000 USD+0,38%291,16 K+307,61%0,33578000 USD0,33462000 USD2,15 K
Sat
ADAUSDCCardano / USD CoinKraken0,334822 USDC+0,24%237,61 K+72,51%0,335089 USDC0,334518 USDC996
Sat
ADAUSTADA / USTBitfinex0,33440000 USDT+0,01%221,02 K+239,04%0,33534000 USDT0,33440000 USDT17,58 K
Sat
ADAGBPCardano / British PoundKraken0,24242 GBP+0,29%220,04 K+101,75%0,24242 GBP0,24219 GBP559
Sat
ADAUSDT.3LADA3xLong/TetherGate0,82705 USDT−0,16%212,75 K−18,34%0,83812 USDT0,82705 USDT6,55 K
Sat
ADABTCCARDANO/BITCOINBitrue0,00000396 BTC+1,02%194,86 K+145,86%0,00000399 BTC0,00000391 BTC179,58 K
Sat
ADAUSDTCardano / TetherUSBinance.US0,3349 USDT+0,24%194,14 K+1.019,16%0,3360 USDT0,3349 USDT577
Sat