Şimdi başlat

Cardano / USD Coin

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Cardano / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4112 USDT−1,93%425,43 M+7,17%0,4193 USDT0,4098 USDT48,24 M
Nötr
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4113 USDT−1,91%195,05 M+0,92%0,4192 USDT0,4099 USDT27,1 M
Nötr
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4106 USDT−2,07%194,55 M+0,76%0,4192 USDT0,4099 USDT26,9 M
Nötr
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4107 USDT−2,05%134,99 M+5,25%0,4193 USDT0,4099 USDT5,24 M
Nötr
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4107 USDT−2,05%123,07 M+8,72%0,4193 USDT0,4100 USDT15,31 M
Nötr
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4106 USDT−2,03%118,41 M+5,22%0,4194 USDT0,4099 USDT13,12 M
Nötr
ADAUSDT.PCardano perpetual contractWhiteBIT0,411100 USDT−2,00%110,48 M+5,43%0,419500 USDT0,409900 USDT18,91 M
Nötr
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4107 USDT−2,05%80,72 M+23,63%0,4194 USDT0,4098 USDT8,19 M
Nötr
ADAUSDTCARDANO/TETHERUSWEEX0,4108 USDT−2,21%76,63 M+5,77%0,4221 USDT0,4013 USDT76,01 M
Nötr
ADAUSDTCardano / TetherUSBinance0,4108 USDT−2,07%75,32 M+1,85%0,4195 USDT0,4101 USDT6,2 M
Nötr
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,41058 USDT−2,07%60,34 M+5,45%0,41927 USDT0,40991 USDT6,54 M
Nötr
ADAUSDTCardano / USDTMEXC0,4108 USDT−2,05%43,07 M−4,86%0,4195 USDT0,4101 USDT3,21 M
Nötr
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4107 USDT−2,03%35,75 M+1,81%0,4193 USDT0,4099 USDT3,07 M
Nötr
ADAUSDTCardano / Tether USDHTX0,411061 USDT−2,14%27,67 M−10,33%0,422180 USDT0,401397 USDT25,22 M
Nötr
ADAUSDCCardano / USDCCoinbase0,4106 USDC−2,10%25,94 M−5,79%0,4191 USDC0,4096 USDC2,35 M
Nötr
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4108 USDT−2,00%25,77 M−8,26%0,4193 USDT0,4099 USDT4,38 M
Nötr
ADAUSDCardano / US DollarCoinbase0,4106 USD−2,10%25,62 M−6,37%0,4191 USD0,4096 USD2,35 M
Nötr
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4105 USDC−2,05%25,55 M+4,00%0,4191 USDC0,4097 USDC2,59 M
Nötr
ADAUSDT.PADA USDT PERPETUALPionex0,4111 USDT−1,96%25,24 M−1,51%0,4193 USDT0,4099 USDT3,3 M
Nötr
ADAUSDTADA/USDT TETHERCoinW0,41083 USDT−2,07%23,57 M+9,55%0,41927 USDT0,41019 USDT2,17 M
Nötr
ADAKRWAda / KRWUpBit597,0 KRW−2,13%23,33 M+7,86%610,0 KRW596,0 KRW3,83 M
Nötr
ADAUSDTCardano / Tether USWhiteBIT0,410700 USDT−2,10%19,56 M+59,76%0,419500 USDT0,410100 USDT3,07 M
Nötr
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4111 USDT−1,96%19,06 M−17,81%0,4193 USDT0,4100 USDT3,43 M
Nötr
ADAUSDCCardano / USD CoinBinance0,4110 USDC−1,98%18,98 M+8,12%0,4193 USDC0,4099 USDC1,82 M
Nötr
ADAUSDTCardano/TetherOKX0,4108 USDT−2,05%18,54 M+11,39%0,4196 USDT0,4101 USDT1,2 M
Nötr
ADAUSDTCardano / Tether USDPoloniex0,41060 USDT−2,09%17,47 M+6,73%0,41958 USDT0,40997 USDT3,91 M
Nötr
ADAUSDTADAUSDT SPOTBybit0,4111 USDT−2,03%15,13 M−4,15%0,4195 USDT0,4102 USDT1,57 M
Nötr
ADAUSDTCARDANO/TETHER USDTBitrue0,4106 USDT−2,24%12,68 M+4,17%0,4219 USDT0,4021 USDT11,15 M
Nötr
ADAUSDTADA / USDT Spot Trading PairPhemex0,4107 USDT−2,07%12,01 M+1,02%0,4195 USDT0,4100 USDT1,37 M
Nötr
ADAUSDCardano / U. S. DollarKraken0,410558 USD−2,11%10,5 M+7,74%0,419074 USD0,410093 USD1,05 M
Nötr
ADAUSDTCARDANO/USD TETHERBloFin0,4111 USDT−1,98%10,33 M−3,99%0,4197 USDT0,4098 USDT1,37 M
Nötr
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4111 USDT−1,98%10,25 M−10,04%0,4192 USDT0,4099 USDT483,86 K
Nötr
ADAUSDTADAUSDT SPOTBitget0,4111 USDT−2,05%9,39 M−1,31%0,4197 USDT0,4102 USDT872,63 K
Nötr
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4102 USD−2,15%9,09 M+5,17%0,4193 USD0,4095 USD479,7 K
Nötr
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4108 USDC−2,07%7,96 M−47,84%0,4193 USDC0,4098 USDC342,8 K
Nötr
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4107 USDT−2,07%7,8 M−13,77%0,4194 USDT0,4102 USDT922,42 K
Nötr
ADAUSDTCardano / TetherKuCoin0,4111 USDT−2,00%7,76 M+22,57%0,4195 USDT0,4101 USDT735,45 K
Nötr
ADAKRWADA / South Korean WonBithumb597,0000 KRW−2,13%7,72 M−9,10%610,0000 KRW596,0000 KRW935,84 K
Nötr
ADAXRPCARDANO/XRPBitrue0,18178 XRP+1,66%7,46 M+6,92%0,18451 XRP0,17811 XRP5,92 M
Güçlü sat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4108 USDC−2,03%7,35 M+0,71%0,4193 USDC0,4098 USDC1,13 M
Nötr
ADAEURCardano / EuroKraken0,351295 EUR−2,14%6,84 M+93,78%0,358202 EUR0,350709 EUR88,56 K
Nötr
ADAUSDTCardano/USD Tether SpotBingX0,4109 USDT−2,03%6,79 M+0,73%0,4194 USDT0,4101 USDT564,22 K
Nötr
ADAUSDCCardano / USD CoinWhiteBIT0,4112 USDC−2,17%5,64 M+33,81%0,4197 USDC0,4107 USDC600,3 K
Nötr
ADAUSDCardano / U.S. dollarBitstamp0,41124 USD−1,94%5,5 M−8,96%0,41938 USD0,40995 USD402,28 K
Nötr
ADAUSDTCardano/TetherGate0,4108 USDT−2,10%5,27 M−3,61%0,4195 USDT0,4101 USDT528,04 K
Nötr
ADAUSDTCardano / Tether SPOTBITUNIX0,4111 USDT−2,00%5,02 M+4,40%0,4195 USDT0,4101 USDT393,91 K
Nötr
ADAEURCardano / EuroBitvavo0,35118 EUR−2,17%4,88 M+13,79%0,35874 EUR0,35084 EUR160,59 K
Nötr
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4116 USDC−1,72%4,7 M+3,00%0,4192 USDC0,4098 USDC202,21 K
Nötr
ADAUSD.PADAUSD Perpetual ContractBybit0,4106 USD−2,07%4,36 M+51,28%0,4193 USD0,4101 USD220,34 K
Nötr
ADAUSDCardano / USDCrypto.com0,41096 USD−2,03%3,82 M+18,22%0,41932 USD0,40991 USD1,47 M
Nötr
ADAUSDCardano / United States DollarWhiteBIT0,412748 USD−2,13%3,73 M−13,80%0,422590 USD0,412320 USD422,12 K
Nötr
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4104 USDC−2,08%3,59 M+4,29%0,4190 USDC0,4097 USDC381,56 K
Nötr
ADAUSDTCARDANO / TETHERCoinEx0,4110 USDT−2,00%3,47 M+4,67%0,4192 USDT0,4101 USDT101,73 K
Nötr
ADATRYCardano / Turkish liraWhiteBIT17,695868 TRY−2,24%3,44 M+35,32%18,082300 TRY17,671881 TRY445,93 K
Nötr
ADAJPYCardano / JPYBinance64,45 JPY−2,08%3,04 M+29,34%65,78 JPY64,35 JPY380,75 K
Nötr
ADAUSDCCardano / USDCMEXC0,4108 USDC−2,03%2,84 M−22,80%0,4193 USDC0,4099 USDC388,62 K
Nötr
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4108 USDC−1,27%2,82 M+40,10%0,4370 USDC0,4018 USDC5,48 M
Nötr
ADAUSDCCARDANO/USD COINWEEX0,4106 USDC−2,21%2,61 M+5,11%0,4220 USDC0,4011 USDC2,67 M
Nötr
ADAUSDCCARDANO/USDCBloFin0,4109 USDC−2,00%2,49 M+13,79%0,4200 USDC0,4097 USDC346,24 K
Nötr
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4107 USD−2,07%2,47 M−16,41%0,4190 USD0,4098 USD56,29 K
Nötr
ADAUSDCCARDANO/USD COINBitrue0,4108 USDC−2,21%2,47 M+1,59%0,4221 USDC0,4014 USDC2,38 M
Nötr
ADAUSDC.PADA(Cardano)/USD coinToobit0,4106 USDC−2,07%2,34 M+5,06%0,4193 USDC0,4098 USDC234,03 K
Nötr
ADAUSDT.5SADA5xShort/TetherGate3,012 USDT+10,09%2,33 M−22,88%3,033 USDT2,750 USDT35,57 K
Sat
ADAUSDTCardano / TetherCrypto.com0,41084 USDT−2,09%2,14 M+17,42%0,41935 USDT0,41016 USDT45,17 K
Nötr
ADAEURCardano / EuroBinance0,3514 EUR−2,09%2,08 M+21,22%0,3587 EUR0,3507 EUR177,47 K
Nötr
ADABTCCardano / BTCMEXC0,000004445 BTC−0,67%2,07 M+10,66%0,000004485 BTC0,000004431 BTC168,81 K
Nötr
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4105 USDC−2,12%1,99 M+51,10%0,4191 USDC0,4098 USDC93,14 K
Nötr
ADAUSDCADAUSDC SPOTBybit0,4113 USDC−1,95%1,97 M−10,49%0,4195 USDC0,4101 USDC213,32 K
Nötr
ADAUSDT.5LADA5xLong/TetherGate0,10973 USDT−10,24%1,75 M−32,63%0,12175 USDT0,10883 USDT454,71 K
Sat
ADATRYCardano / Turkish LiraBinance17,67 TRY−2,11%1,71 M−1,73%18,04 TRY17,65 TRY48,29 K
Nötr
ADABTCCardano / BitcoinBinance0,00000444 BTC−0,89%1,43 M+19,86%0,00000449 BTC0,00000444 BTC34,11 K
Nötr
ADAUSDCCardano/USD Coin SpotBingX0,4106 USDC−2,10%1,42 M+4,81%0,4194 USDC0,4100 USDC123,17 K
Nötr
ADAUSDCardano / US DollarBinance0,412 USD−1,90%1,38 M+16,34%0,420 USD0,411 USD34,11 K
Nötr
ADAEURCardano / EURMEXC0,3514 EVC−2,06%1,3 M−4,00%0,3591 EVC0,3505 EVC95,74 K
Nötr
ADAUST.PADAF0 / USTF0Bitfinex0,41102000 USDT−2,00%1,17 M−41,47%0,41951000 USDT0,41004000 USDT94,02 K
Nötr
ADAETH.PADA ETH PERPETUALPionex0,00012647 ETH−0,58%1,14 M+23,73%0,00012750 ETH0,00012612 ETH95,73 K
Sat
ADAUSDTCARDANO / USDTKCEX0,4113 USDT−1,95%1,09 M−0,12%0,4196 USDT0,4101 USDT110,16 K
Nötr
ADAUSDCardano/USDOKX0,4109 USD−2,07%1,05 M+16,01%0,4192 USD0,4106 USD82,86 K
Nötr
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4102 USD−2,08%1 M+81,08%0,4190 USD0,4094 USD46,33 K
Nötr
ADABTC.PADA BTC PERPETUALPionex0,000004441 BTC−0,74%994,04 K+11,73%0,000004482 BTC0,000004436 BTC109,88 K
Nötr
ADAEURCardano / EuroCoinbase0,3511 EUR−2,15%916,93 K−7,19%0,3587 EUR0,3505 EUR29,84 K
Nötr
ADATHBCardanoBitkub12,85 THB+0,31%885,75 K+9,30%13,17 THB12,59 THB318,35 K
Nötr
ADAUSDTCardano / Tether USDKraken0,411511 USDT−1,93%863,02 K−32,83%0,419621 USDT0,410980 USDT18,23 K
Nötr
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4107 USD−2,03%812,72 K+4,06%0,4192 USD0,4098 USD72 K
Nötr
ADAUSDCCARDANO / USDCKCEX0,4106 USDC−2,07%775,55 K+4,41%0,4194 USDC0,4100 USDC96,48 K
Nötr
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4100 USD−2,24%720,61 K+68,15%0,4194 USD0,4100 USD28,63 K
Nötr
ADAEURCardano / EuroBitstamp0,35146 EUR−2,19%663,35 K+6,89%0,35812 EUR0,35086 EUR16,61 K
Nötr
ADAGBPCardano / British PoundCoinbase0,3041 GBP−2,09%629,67 K+19,99%0,3100 GBP0,3036 GBP151,49 K
Nötr
ADAUSDCCardano / USD CoinKraken0,411007 USDC−2,33%587,94 K−33,94%0,418135 USDC0,411007 USDC2,63 K
Nötr
ADABTCCardano / BitcoinWhiteBIT0,000004441 BTC−0,96%510,69 K−65,38%0,000004483 BTC0,000004437 BTC49 K
Nötr
ADAUSDT.3LADA3xLong/TetherGate1,79012 USDT−6,12%507,36 K−46,50%1,90449 USDT1,77665 USDT12,98 K
Al
ADAUSDT.3SADA3xShort/TetherGate1,5824 USDT+6,12%446,12 K−41,98%1,5897 USDT1,4956 USDT18,29 K
Sat
ADABRLCardano / BRLBinance2,211 BRL−2,08%428,46 K+46,04%2,253 BRL2,208 BRL16,38 K
Nötr
ADABTCCardano / BitcoinKraken0,00000445 BTC−0,67%388,05 K+40,12%0,00000447 BTC0,00000444 BTC3,67 K
Nötr
ADAUSDCCardano / USD CoinKuCoin0,4109 USDC−2,12%373,32 K−7,63%0,4188 USDC0,4104 USDC13,03 K
Nötr
ADABTCCARDANO/BITCOINBitrue0,00000445 BTC−0,89%349,39 K+14,25%0,00000450 BTC0,00000438 BTC282,09 K
Nötr
ADAETHCardano / EthereumBinance0,0001265 ETH−0,71%346,96 K−4,64%0,0001274 ETH0,0001262 ETH28,04 K
Sat
ADAGBPCardano / British PoundKraken0,30449 GBP−2,05%290,59 K+9,14%0,31322 GBP0,30369 GBP71,21 K
Nötr
ADAUSDCADAUSDC SPOTBitget0,4111 USDC−1,98%239,22 K−4,28%0,4194 USDC0,4104 USDC4,49 K
Nötr
ADAUSDTCardano / USD TetherBitazza0,4124 USDT−1,43%230,2 K−6,62%0,4208 USDT0,4117 USDT45,28 K
Nötr