Borsalar
Mevcut tüm piyasalardaki Ada / KRW kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 0,2807 USDT | −4,82% | 235,81 M | +23,72% | 0,3017 USDT | 0,2772 USDT | 812,39 M | Sat | ||
| 0,2806 USDT | −4,85% | 143,12 M | +17,87% | 0,3018 USDT | 0,2773 USDT | 492,22 M | Sat | ||
| 0,2805 USDT | −4,88% | 113,88 M | +43,16% | 0,3017 USDT | 0,2772 USDT | 391 M | Sat | ||
| 0,2806 USDT | −4,88% | 113,68 M | +43,61% | 0,3017 USDT | 0,2772 USDT | 390,31 M | Sat | ||
| 0,2806 USDT | −4,85% | 82,62 M | +12,52% | 0,3018 USDT | 0,2773 USDT | 284,1 M | Sat | ||
| 0,2805 USDT | −4,85% | 81,33 M | +26,77% | 0,3017 USDT | 0,2772 USDT | 80,9 M | Sat | ||
| 0,280800 USDT | −4,81% | 68,35 M | +3,75% | 0,302000 USDT | 0,277300 USDT | 232,16 M | Sat | ||
| 0,280901 USDT | −4,78% | 44,08 M | +77,20% | 0,302041 USDT | 0,277500 USDT | 151,31 M | Sat | ||
| 0,2806 USDT | −4,82% | 42,44 M | +12,46% | 0,3018 USDT | 0,2770 USDT | 146,1 M | Sat | ||
| 0,2808 USDT | −4,78% | 42,06 M | +30,27% | 0,3020 USDT | 0,2775 USDT | 144,24 M | Sat | ||
| 0,2808 USDT | −1,20% | 30,96 M | +24,97% | 0,2845 USDT | 0,2775 USDT | 25,72 M | Sat | ||
| 0,28059 USDT | −4,85% | 21,72 M | −4,31% | 0,30160 USDT | 0,27726 USDT | 74,81 M | Sat | ||
| 0,2805 USDT | −4,88% | 19,86 M | −2,52% | 0,3017 USDT | 0,2773 USDT | 67,65 M | Sat | ||
| 0,2805 USDT | −4,88% | 19,16 M | +12,71% | 0,3017 USDT | 0,2773 USDT | 65,93 M | Sat | ||
| 417,0 KRW | −3,92% | 19,15 M | +26,53% | 449,0 KRW | 411,0 KRW | 63,9 M | Sat | ||
| 0,28071 USDT | −4,87% | 17,95 M | +24,55% | 0,30201 USDT | 0,27695 USDT | 61,57 M | Sat | ||
| 0,2808 USDT | −4,78% | 17,45 M | +28,46% | 0,3020 USDT | 0,2774 USDT | 59,84 M | Sat | ||
| 0,2805 USDT | −4,85% | 14,78 M | +21,41% | 0,3017 USDT | 0,2773 USDT | 50,82 M | Sat | ||
| 0,2807 USD | −4,82% | 14,14 M | −0,83% | 0,3018 USD | 0,2773 USD | 47,73 M | Sat | ||
| 0,2807 USDC | −4,82% | 14,14 M | −0,67% | 0,3018 USDC | 0,2773 USDC | 47,73 M | Sat | ||
| 0,2806 USDT | −4,85% | 13,79 M | +15,66% | 0,3017 USDT | 0,2771 USDT | 47,28 M | Sat | ||
| 0,2804 USDC | −4,88% | 13,49 M | +3,70% | 0,3016 USDC | 0,2771 USDC | 46,5 M | Sat | ||
| 0,2804 USD | −4,82% | 13,2 M | +178,22% | 0,3014 USD | 0,2773 USD | 13,11 M | Sat | ||
| 0,280837 USDT | −1,19% | 12,68 M | +16,11% | 0,284448 USDT | 0,277528 USDT | 7,17 M | Sat | ||
| 0,28111 USDT | −4,70% | 11,92 M | +51,03% | 0,30204 USDT | 0,27756 USDT | 40,49 M | Sat | ||
| 0,2807 USDT | −4,88% | 11 M | +36,20% | 0,3020 USDT | 0,2775 USDT | 37,26 M | Sat | ||
| 0,2805 USDT | −4,82% | 10,19 M | +21,67% | 0,3015 USDT | 0,2772 USDT | 35,1 M | Sat | ||
| 0,2808 USDT | −4,78% | 10,16 M | −10,29% | 0,3020 USDT | 0,2775 USDT | 34,88 M | Sat | ||
| 0,2806 USDT | −4,85% | 9,94 M | +11,39% | 0,3019 USDT | 0,2774 USDT | 34,26 M | Sat | ||
| 0,2807 USDT | −4,85% | 9,82 M | −25,98% | 0,3019 USDT | 0,2775 USDT | 33,69 M | Sat | ||
| 0,2807 USDC | −4,82% | 9,81 M | +29,93% | 0,3019 USDC | 0,2774 USDC | 33,89 M | Sat | ||
| 0,2805 USDT | −4,98% | 9,11 M | +44,20% | 0,3022 USDT | 0,2774 USDT | 31,07 M | Sat | ||
| 0,2808 USDT | −1,23% | 8,27 M | +14,59% | 0,2845 USDT | 0,2781 USDT | 6,84 M | Sat | ||
| 0,2808 USDT | −4,78% | 7,31 M | +32,77% | 0,3020 USDT | 0,2775 USDT | 24,98 M | Sat | ||
| 0,2808 USDT | −4,78% | 7,24 M | −15,47% | 0,3019 USDT | 0,2774 USDT | 24,95 M | Sat | ||
| 0,2804 USDC | −4,85% | 6,54 M | −0,05% | 0,3017 USDC | 0,2771 USDC | 22,15 M | Sat | ||
| 0,2806 USDT | −4,85% | 5,79 M | −5,47% | 0,3018 USDT | 0,2772 USDT | 19,84 M | Sat | ||
| 0,23673 EUR | −4,92% | 5,44 M | +24,63% | 0,25491 EUR | 0,23381 EUR | 18,82 M | Sat | ||
| 417,0000 KRW | −4,14% | 4,83 M | +32,30% | 447,0000 KRW | 411,0000 KRW | 16,12 M | Sat | ||
| 0,28078 USD | −4,79% | 4,6 M | +14,27% | 0,30181 USD | 0,27736 USD | 15,82 M | Sat | ||
| 0,19120 XRP | +2,49% | 4,44 M | +5,32% | 0,19268 XRP | 0,18598 XRP | 4,13 M | Al | ||
| 0,2806 USD | −4,88% | 4,35 M | +66,20% | 0,3016 USD | 0,2772 USD | 4,33 M | Sat | ||
| 0,236814 EUR | −4,85% | 4,21 M | +66,24% | 0,254914 EUR | 0,233817 EUR | 14,72 M | Sat | ||
| 0,2805 USDT | −4,88% | 3,96 M | +30,04% | 0,3018 USDT | 0,2773 USDT | 3,95 M | Sat | ||
| 0,2807 USDT | −4,82% | 3,8 M | +9,70% | 0,3022 USDT | 0,2775 USDT | 12,99 M | Sat | ||
| 0,28072 USD | −4,79% | 3,44 M | −1,54% | 0,30150 USD | 0,27741 USD | 11,76 M | Sat | ||
| 0,2803 USDC | −4,95% | 3,43 M | +5,48% | 0,3016 USDC | 0,2771 USDC | 3,41 M | Sat | ||
| 0,280672 USD | −4,84% | 3,22 M | −33,22% | 0,301937 USD | 0,277409 USD | 10,99 M | Sat | ||
| 0,2807 USDT | −4,82% | 2,98 M | +21,62% | 0,3020 USDT | 0,2775 USDT | 10,19 M | Sat | ||
| 0,2808 USDT | −4,85% | 2,86 M | +30,67% | 0,3012 USDT | 0,2775 USDT | 9,87 M | Sat | ||
| 0,2803 USDC | −4,98% | 2,82 M | +34,87% | 0,3022 USDC | 0,2773 USDC | 9,71 M | Sat | ||
| 0,2807 USDT | −4,78% | 2,14 M | −13,09% | 0,3018 USDT | 0,2774 USDT | 7,32 M | Sat | ||
| 0,28078 USDT | −4,84% | 2,11 M | +15,35% | 0,30182 USDT | 0,27754 USDT | 7,26 M | Sat | ||
| 0,2806 USDC | −4,75% | 2,09 M | +45,96% | 0,3019 USDC | 0,2772 USDC | 7,16 M | Sat | ||
| 0,2805 USDC | −4,88% | 1,97 M | +9,31% | 0,3016 USDC | 0,2770 USDC | 6,79 M | Sat | ||
| 0,2804 USD | −4,82% | 1,71 M | +35,26% | 0,3015 USD | 0,2770 USD | 1,71 M | Sat | ||
| 0,2808 USDC | −1,20% | 1,64 M | +17,84% | 0,2845 USDC | 0,2774 USDC | 1,78 M | Sat | ||
| 0,2805 USDC | −4,85% | 1,6 M | +0,69% | 0,3017 USDC | 0,2772 USDC | 5,5 M | Sat | ||
| 0,2367 EUR | −4,90% | 1,46 M | +11,54% | 0,2548 EUR | 0,2339 EUR | 5,03 M | Sat | ||
| 0,2804 USDC | −4,82% | 1,35 M | +16,26% | 0,3018 USDC | 0,2772 USDC | 4,65 M | Sat | ||
| 0,2805 USDC | −4,82% | 1,31 M | +3,67% | 0,3015 USDC | 0,2771 USDC | 4,53 M | Sat | ||
| 0,28074000 USDT | −4,87% | 1,17 M | +6,16% | 0,30184000 USDT | 0,27739000 USDT | 4 M | Sat | ||
| 0,2808 USDC | −1,20% | 1,06 M | +19,39% | 0,2844 USDC | 0,2774 USDC | 985,89 K | Sat | ||
| 0,0001434 ETH | +1,34% | 1,01 M | +191,22% | 0,0001452 ETH | 0,0001399 ETH | 3,36 M | Al | ||
| 0,00000409 BTC | −3,08% | 958,4 K | +19,54% | 0,00000429 BTC | 0,00000407 BTC | 3,21 M | Nötr | ||
| 0,281 USD | −4,75% | 933,42 K | +18,83% | 0,302 USD | 0,277 USD | 3,21 M | Sat | ||
| 12,26 TRY | −4,44% | 888,84 K | −32,81% | 13,11 TRY | 12,12 TRY | 3,13 M | Sat | ||
| 0,000004088 BTC | −3,27% | 859,17 K | +30,60% | 0,000004282 BTC | 0,000004063 BTC | 2,94 M | Nötr | ||
| 0,2807 USDC | −4,82% | 849,14 K | +19,27% | 0,3018 USDC | 0,2772 USDC | 2,91 M | Sat | ||
| 42,93 JPY | −4,87% | 844,88 K | +20,17% | 46,17 JPY | 42,45 JPY | 2,83 M | Sat | ||
| 0,2807 USDC | −4,82% | 836,66 K | +8,40% | 0,3017 USDC | 0,2775 USDC | 2,9 M | Sat | ||
| 0,282401 USD | −5,07% | 806,29 K | +15,86% | 0,303224 USD | 0,279195 USD | 2,72 M | Sat | ||
| 0,2807 USDT | −4,82% | 742,85 K | +21,22% | 0,3021 USDT | 0,2775 USDT | 2,54 M | Sat | ||
| 6,474 USDT | +24,26% | 732,58 K | −32,79% | 6,794 USDT | 4,781 USDT | 129,13 K | Sat | ||
| 0,2807 USDC | −4,91% | 717,79 K | +11,01% | 0,3018 USDC | 0,2774 USDC | 2,47 M | Sat | ||
| 0,38319 USDT | −13,84% | 693,55 K | −31,95% | 0,46925 USDT | 0,36856 USDT | 1,59 M | Sat | ||
| 0,2807 USDC | −4,75% | 642,85 K | +23,86% | 0,3019 USDC | 0,2773 USDC | 2,22 M | Sat | ||
| 0,006704 USDT | −21,92% | 627,38 K | −45,19% | 0,009312 USDT | 0,005867 USDT | 80,81 M | Sat | ||
| 0,2809 USD | −4,84% | 620,77 K | +54,00% | 0,3017 USD | 0,2774 USD | 2,15 M | Sat | ||
| 3,5100 USDT | +16,38% | 606,13 K | −5,25% | 3,6269 USDT | 2,8113 USDT | 183,73 K | Al | ||
| 0,2805 USDC | −4,75% | 590,28 K | +94,89% | 0,3012 USDC | 0,2771 USDC | 2,05 M | Sat | ||
| 0,000004089 BTC | −3,29% | 578,03 K | +28,95% | 0,000004277 BTC | 0,000004062 BTC | 1,98 M | Nötr | ||
| 0,2370 EVC | −4,82% | 523,82 K | +27,31% | 0,2553 EVC | 0,2336 EVC | 1,79 M | Sat | ||
| 0,00014334 ETH | +1,35% | 519,98 K | −20,45% | 0,00014509 ETH | 0,00013991 ETH | 1,74 M | Al | ||
| 8,75 THB | −0,79% | 518,98 K | +0,84% | 8,86 THB | 8,68 THB | 120,47 K | Sat | ||
| 0,2808 USDC | −4,75% | 505,11 K | +13,48% | 0,3019 USDC | 0,2773 USDC | 1,73 M | Sat | ||
| 0,2808 USDC | −4,75% | 472,49 K | +8,87% | 0,3018 USDC | 0,2774 USDC | 1,63 M | Sat | ||
| 0,23694 EUR | −4,92% | 463,47 K | +25,04% | 0,25445 EUR | 0,23393 EUR | 1,58 M | Sat | ||
| 0,2804 USD | −4,88% | 446,34 K | +75,03% | 0,3015 USD | 0,2772 USD | 1,54 M | Sat | ||
| 0,279470 USDC | −5,29% | 441,27 K | +153,48% | 0,301449 USDC | 0,277684 USDC | 1,51 M | Sat | ||
| 0,28040000 USDT | −5,11% | 387,12 K | +60,98% | 0,30164000 USDT | 0,27750000 USDT | 1,32 M | Sat | ||
| 0,2802 USDC | −6,63% | 360,95 K | +12,26% | 0,3011 USDC | 0,2778 USDC | 521,26 K | Sat | ||
| 0,2805 USD | −4,88% | 316,22 K | +15,48% | 0,3010 USD | 0,2772 USD | 1,09 M | Sat | ||
| 0,00000409 BTC | −0,73% | 314,49 K | +21,12% | 0,00000412 BTC | 0,00000407 BTC | 236,22 K | Nötr | ||
| 12,301400 TRY | −4,19% | 305,8 K | −8,47% | 13,155846 TRY | 12,119404 TRY | 1,06 M | Sat | ||
| 0,2059 GBP | −4,76% | 299,39 K | −50,07% | 0,2212 GBP | 0,2034 GBP | 1,03 M | Sat | ||
| 0,2369 EUR | −4,86% | 293,74 K | +1,91% | 0,2549 EUR | 0,2338 EUR | 1,01 M | Sat | ||
| 0,2808 USD | −4,68% | 259,58 K | +66,30% | 0,3014 USD | 0,2770 USD | 257,85 K | Sat | ||
| 0,2800 USD | −5,02% | 257,92 K | +552,50% | 0,3014 USD | 0,2772 USD | 893,11 K | Sat | ||
| 0,000004087 BTC | −3,36% | 253,77 K | +32,20% | 0,000004279 BTC | 0,000004068 BTC | 860,12 K | Nötr |