Şimdi başlat

Ada / KRW

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Ada / KRW kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2807 USDT−4,82%235,81 M+23,72%0,3017 USDT0,2772 USDT812,39 M
Sat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2806 USDT−4,85%143,12 M+17,87%0,3018 USDT0,2773 USDT492,22 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2805 USDT−4,88%113,88 M+43,16%0,3017 USDT0,2772 USDT391 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2806 USDT−4,88%113,68 M+43,61%0,3017 USDT0,2772 USDT390,31 M
Sat
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2806 USDT−4,85%82,62 M+12,52%0,3018 USDT0,2773 USDT284,1 M
Sat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2805 USDT−4,85%81,33 M+26,77%0,3017 USDT0,2772 USDT80,9 M
Sat
ADAUSDT.PCardano perpetual contractWhiteBIT0,280800 USDT−4,81%68,35 M+3,75%0,302000 USDT0,277300 USDT232,16 M
Sat
ADAUSDTCardano / Tether USWhiteBIT0,280901 USDT−4,78%44,08 M+77,20%0,302041 USDT0,277500 USDT151,31 M
Sat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2806 USDT−4,82%42,44 M+12,46%0,3018 USDT0,2770 USDT146,1 M
Sat
ADAUSDTCardano / TetherUSBinance0,2808 USDT−4,78%42,06 M+30,27%0,3020 USDT0,2775 USDT144,24 M
Sat
ADAUSDTCARDANO/TETHERUSWEEX0,2808 USDT−1,20%30,96 M+24,97%0,2845 USDT0,2775 USDT25,72 M
Sat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,28059 USDT−4,85%21,72 M−4,31%0,30160 USDT0,27726 USDT74,81 M
Sat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2805 USDT−4,88%19,86 M−2,52%0,3017 USDT0,2773 USDT67,65 M
Sat
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2805 USDT−4,88%19,16 M+12,71%0,3017 USDT0,2773 USDT65,93 M
Sat
ADAKRWAda / KRWUpBit417,0 KRW−3,92%19,15 M+26,53%449,0 KRW411,0 KRW63,9 M
Sat
ADAUSDTADA/USDT TETHERCoinW0,28071 USDT−4,87%17,95 M+24,55%0,30201 USDT0,27695 USDT61,57 M
Sat
ADAUSDTCardano / USDTMEXC0,2808 USDT−4,78%17,45 M+28,46%0,3020 USDT0,2774 USDT59,84 M
Sat
ADAUSDT.PADA USDT PERPETUALPionex0,2805 USDT−4,85%14,78 M+21,41%0,3017 USDT0,2773 USDT50,82 M
Sat
ADAUSDCardano / US DollarCoinbase0,2807 USD−4,82%14,14 M−0,83%0,3018 USD0,2773 USD47,73 M
Sat
ADAUSDCCardano / USDCCoinbase0,2807 USDC−4,82%14,14 M−0,67%0,3018 USDC0,2773 USDC47,73 M
Sat
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2806 USDT−4,85%13,79 M+15,66%0,3017 USDT0,2771 USDT47,28 M
Sat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2804 USDC−4,88%13,49 M+3,70%0,3016 USDC0,2771 USDC46,5 M
Sat
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2804 USD−4,82%13,2 M+178,22%0,3014 USD0,2773 USD13,11 M
Sat
ADAUSDTCardano / Tether USDHTX0,280837 USDT−1,19%12,68 M+16,11%0,284448 USDT0,277528 USDT7,17 M
Sat
ADAUSDTCardano / Tether USDPoloniex0,28111 USDT−4,70%11,92 M+51,03%0,30204 USDT0,27756 USDT40,49 M
Sat
ADAUSDTADAUSDT SPOTBitget0,2807 USDT−4,88%11 M+36,20%0,3020 USDT0,2775 USDT37,26 M
Sat
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2805 USDT−4,82%10,19 M+21,67%0,3015 USDT0,2772 USDT35,1 M
Sat
ADAUSDTCardano/USDTOKX0,2808 USDT−4,78%10,16 M−10,29%0,3020 USDT0,2775 USDT34,88 M
Sat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2806 USDT−4,85%9,94 M+11,39%0,3019 USDT0,2774 USDT34,26 M
Sat
ADAUSDTADAUSDT SPOTBybit0,2807 USDT−4,85%9,82 M−25,98%0,3019 USDT0,2775 USDT33,69 M
Sat
ADAUSDCCardano / USD CoinBinance0,2807 USDC−4,82%9,81 M+29,93%0,3019 USDC0,2774 USDC33,89 M
Sat
ADAUSDTCARDANO/USD TETHERBloFin0,2805 USDT−4,98%9,11 M+44,20%0,3022 USDT0,2774 USDT31,07 M
Sat
ADAUSDTCARDANO/TETHER USDTBitrue0,2808 USDT−1,23%8,27 M+14,59%0,2845 USDT0,2781 USDT6,84 M
Sat
ADAUSDTADA / USDT Spot Trading PairPhemex0,2808 USDT−4,78%7,31 M+32,77%0,3020 USDT0,2775 USDT24,98 M
Sat
ADAUSDTCardano / TetherKuCoin0,2808 USDT−4,78%7,24 M−15,47%0,3019 USDT0,2774 USDT24,95 M
Sat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2804 USDC−4,85%6,54 M−0,05%0,3017 USDC0,2771 USDC22,15 M
Sat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2806 USDT−4,85%5,79 M−5,47%0,3018 USDT0,2772 USDT19,84 M
Sat
ADAEURCardano / EuroBitvavo0,23673 EUR−4,92%5,44 M+24,63%0,25491 EUR0,23381 EUR18,82 M
Sat
ADAKRWADA / South Korean WonBithumb417,0000 KRW−4,14%4,83 M+32,30%447,0000 KRW411,0000 KRW16,12 M
Sat
ADAUSDCardano / USDCrypto.com0,28078 USD−4,79%4,6 M+14,27%0,30181 USD0,27736 USD15,82 M
Sat
ADAXRPCARDANO/XRPBitrue0,19120 XRP+2,49%4,44 M+5,32%0,19268 XRP0,18598 XRP4,13 M
Al
ADAUSD.PADAUSD Perpetual ContractBybit0,2806 USD−4,88%4,35 M+66,20%0,3016 USD0,2772 USD4,33 M
Sat
ADAEURCardano / EuroKraken0,236814 EUR−4,85%4,21 M+66,24%0,254914 EUR0,233817 EUR14,72 M
Sat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2805 USDT−4,88%3,96 M+30,04%0,3018 USDT0,2773 USDT3,95 M
Sat
ADAUSDTCardano/USD Tether SpotBingX0,2807 USDT−4,82%3,8 M+9,70%0,3022 USDT0,2775 USDT12,99 M
Sat
ADAUSDCardano / U.S. dollarBitstamp0,28072 USD−4,79%3,44 M−1,54%0,30150 USD0,27741 USD11,76 M
Sat
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2803 USDC−4,95%3,43 M+5,48%0,3016 USDC0,2771 USDC3,41 M
Sat
ADAUSDCardano / U. S. DollarKraken0,280672 USD−4,84%3,22 M−33,22%0,301937 USD0,277409 USD10,99 M
Sat
ADAUSDTCardano / Tether SPOTBITUNIX0,2807 USDT−4,82%2,98 M+21,62%0,3020 USDT0,2775 USDT10,19 M
Sat
ADAUSDTCardano/TetherGate0,2808 USDT−4,85%2,86 M+30,67%0,3012 USDT0,2775 USDT9,87 M
Sat
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2803 USDC−4,98%2,82 M+34,87%0,3022 USDC0,2773 USDC9,71 M
Sat
ADAUSDTCARDANO / TETHERCoinEx0,2807 USDT−4,78%2,14 M−13,09%0,3018 USDT0,2774 USDT7,32 M
Sat
ADAUSDTCardano / TetherCrypto.com0,28078 USDT−4,84%2,11 M+15,35%0,30182 USDT0,27754 USDT7,26 M
Sat
ADAUSDCCARDANO/USDCBloFin0,2806 USDC−4,75%2,09 M+45,96%0,3019 USDC0,2772 USDC7,16 M
Sat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2805 USDC−4,88%1,97 M+9,31%0,3016 USDC0,2770 USDC6,79 M
Sat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2804 USD−4,82%1,71 M+35,26%0,3015 USD0,2770 USD1,71 M
Sat
ADAUSDCCARDANO/USD COINBitrue0,2808 USDC−1,20%1,64 M+17,84%0,2845 USDC0,2774 USDC1,78 M
Sat
ADAUSDC.PADA(Cardano)/USD coinToobit0,2805 USDC−4,85%1,6 M+0,69%0,3017 USDC0,2772 USDC5,5 M
Sat
ADAEURCardano / EuroBinance0,2367 EUR−4,90%1,46 M+11,54%0,2548 EUR0,2339 EUR5,03 M
Sat
ADAUSDCCardano / USD CoinWhiteBIT0,2804 USDC−4,82%1,35 M+16,26%0,3018 USDC0,2772 USDC4,65 M
Sat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2805 USDC−4,82%1,31 M+3,67%0,3015 USDC0,2771 USDC4,53 M
Sat
ADAUST.PADAF0 / USTF0Bitfinex0,28074000 USDT−4,87%1,17 M+6,16%0,30184000 USDT0,27739000 USDT4 M
Sat
ADAUSDCCARDANO/USD COINWEEX0,2808 USDC−1,20%1,06 M+19,39%0,2844 USDC0,2774 USDC985,89 K
Sat
ADAETHCardano / EthereumBinance0,0001434 ETH+1,34%1,01 M+191,22%0,0001452 ETH0,0001399 ETH3,36 M
Al
ADABTCCardano / BitcoinBinance0,00000409 BTC−3,08%958,4 K+19,54%0,00000429 BTC0,00000407 BTC3,21 M
Nötr
ADAUSDCardano / US DollarBinance0,281 USD−4,75%933,42 K+18,83%0,302 USD0,277 USD3,21 M
Sat
ADATRYCardano / Turkish LiraBinance12,26 TRY−4,44%888,84 K−32,81%13,11 TRY12,12 TRY3,13 M
Sat
ADABTCCardano / BTCMEXC0,000004088 BTC−3,27%859,17 K+30,60%0,000004282 BTC0,000004063 BTC2,94 M
Nötr
ADAUSDCCardano / USDCMEXC0,2807 USDC−4,82%849,14 K+19,27%0,3018 USDC0,2772 USDC2,91 M
Sat
ADAJPYCardano / JPYBinance42,93 JPY−4,87%844,88 K+20,17%46,17 JPY42,45 JPY2,83 M
Sat
ADAUSDCADAUSDC SPOTBybit0,2807 USDC−4,82%836,66 K+8,40%0,3017 USDC0,2775 USDC2,9 M
Sat
ADAUSDCardano / United States DollarWhiteBIT0,282401 USD−5,07%806,29 K+15,86%0,303224 USD0,279195 USD2,72 M
Sat
ADAUSDTCARDANO / USDTKCEX0,2807 USDT−4,82%742,85 K+21,22%0,3021 USDT0,2775 USDT2,54 M
Sat
ADAUSDT.5SADA5xShort/TetherGate6,474 USDT+24,26%732,58 K−32,79%6,794 USDT4,781 USDT129,13 K
Sat
ADAUSDCADAUSDC SPOTBitget0,2807 USDC−4,91%717,79 K+11,01%0,3018 USDC0,2774 USDC2,47 M
Sat
ADAUSDT.3LADA3xLong/TetherGate0,38319 USDT−13,84%693,55 K−31,95%0,46925 USDT0,36856 USDT1,59 M
Sat
ADAUSDCCardano/USD Coin SpotBingX0,2807 USDC−4,75%642,85 K+23,86%0,3019 USDC0,2773 USDC2,22 M
Sat
ADAUSDT.5LADA5xLong/TetherGate0,006704 USDT−21,92%627,38 K−45,19%0,009312 USDT0,005867 USDT80,81 M
Sat
ADAUSDCardano/USDOKX0,2809 USD−4,84%620,77 K+54,00%0,3017 USD0,2774 USD2,15 M
Sat
ADAUSDT.3SADA3xShort/TetherGate3,5100 USDT+16,38%606,13 K−5,25%3,6269 USDT2,8113 USDT183,73 K
Al
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2805 USDC−4,75%590,28 K+94,89%0,3012 USDC0,2771 USDC2,05 M
Sat
ADABTC.PADA BTC PERPETUALPionex0,000004089 BTC−3,29%578,03 K+28,95%0,000004277 BTC0,000004062 BTC1,98 M
Nötr
ADAEURCardano / EURMEXC0,2370 EVC−4,82%523,82 K+27,31%0,2553 EVC0,2336 EVC1,79 M
Sat
ADAETH.PADA ETH PERPETUALPionex0,00014334 ETH+1,35%519,98 K−20,45%0,00014509 ETH0,00013991 ETH1,74 M
Al
ADATHBCardanoBitkub8,75 THB−0,79%518,98 K+0,84%8,86 THB8,68 THB120,47 K
Sat
ADAUSDCCARDANO / USDCKCEX0,2808 USDC−4,75%505,11 K+13,48%0,3019 USDC0,2773 USDC1,73 M
Sat
ADAUSDCCardano / USD CoinKuCoin0,2808 USDC−4,75%472,49 K+8,87%0,3018 USDC0,2774 USDC1,63 M
Sat
ADAEURCardano / EuroBitstamp0,23694 EUR−4,92%463,47 K+25,04%0,25445 EUR0,23393 EUR1,58 M
Sat
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2804 USD−4,88%446,34 K+75,03%0,3015 USD0,2772 USD1,54 M
Sat
ADAUSDCCardano / USD CoinKraken0,279470 USDC−5,29%441,27 K+153,48%0,301449 USDC0,277684 USDC1,51 M
Sat
ADAUSTADA / USTBitfinex0,28040000 USDT−5,11%387,12 K+60,98%0,30164000 USDT0,27750000 USDT1,32 M
Sat
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2802 USDC−6,63%360,95 K+12,26%0,3011 USDC0,2778 USDC521,26 K
Sat
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2805 USD−4,88%316,22 K+15,48%0,3010 USD0,2772 USD1,09 M
Sat
ADABTCCARDANO/BITCOINBitrue0,00000409 BTC−0,73%314,49 K+21,12%0,00000412 BTC0,00000407 BTC236,22 K
Nötr
ADATRYCardano / Turkish liraWhiteBIT12,301400 TRY−4,19%305,8 K−8,47%13,155846 TRY12,119404 TRY1,06 M
Sat
ADAGBPCardano / British PoundCoinbase0,2059 GBP−4,76%299,39 K−50,07%0,2212 GBP0,2034 GBP1,03 M
Sat
ADAEURCardano / EuroCoinbase0,2369 EUR−4,86%293,74 K+1,91%0,2549 EUR0,2338 EUR1,01 M
Sat
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2808 USD−4,68%259,58 K+66,30%0,3014 USD0,2770 USD257,85 K
Sat
ADAUSDCardano / USDBinance.US0,2800 USD−5,02%257,92 K+552,50%0,3014 USD0,2772 USD893,11 K
Sat
ADABTCCardano / BitcoinKraken0,000004087 BTC−3,36%253,77 K+32,20%0,000004279 BTC0,000004068 BTC860,12 K
Nötr