Şimdi başlat

Ada / KRW

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Ada / KRW kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2805 USDT−0,39%231,47 M+19,64%0,2833 USDT0,2803 USDT24,16 M
Sat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2806 USDT−0,39%140,62 M+14,64%0,2833 USDT0,2804 USDT15,63 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2805 USDT−0,39%109,87 M+34,79%0,2832 USDT0,2803 USDT7,11 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2804 USDT−0,43%109,66 M+35,18%0,2832 USDT0,2803 USDT7,05 M
Sat
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2804 USDT−0,46%81,04 M+8,63%0,2832 USDT0,2804 USDT9,24 M
Sat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2804 USDT−0,39%79,11 M+20,73%0,2833 USDT0,2803 USDT2,25 M
Sat
ADAUSDT.PCardano perpetual contractWhiteBIT0,280400 USDT−0,43%68,07 M+2,73%0,283926 USDT0,280300 USDT13,96 M
Sat
ADAUSDTCardano / Tether USWhiteBIT0,280700 USDT−0,43%41,83 M+52,57%0,283574 USDT0,280480 USDT4,23 M
Sat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2805 USDT−0,39%41,3 M+10,72%0,2832 USDT0,2803 USDT2,57 M
Sat
ADAUSDTCardano / TetherUSBinance0,2808 USDT−0,32%40,72 M+23,33%0,2835 USDT0,2806 USDT2,57 M
Sat
ADAUSDTCARDANO/TETHERUSWEEX0,2808 USDT−1,20%30,12 M+18,28%0,2845 USDT0,2775 USDT29,66 M
Sat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,28041 USDT−0,43%21,53 M−3,51%0,28330 USDT0,28036 USDT1,88 M
Sat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2804 USDT−0,46%19,83 M−2,84%0,2833 USDT0,2803 USDT4,02 M
Sat
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2806 USDT−0,39%18,9 M+11,59%0,2832 USDT0,2803 USDT2 M
Sat
ADAKRWAda / KRWUpBit418,0 KRW−0,24%17,41 M+3,99%421,0 KRW417,0 KRW1,7 M
Sat
ADAUSDTADA/USDT TETHERCoinW0,28070 USDT−0,40%17,33 M+16,62%0,28320 USDT0,28061 USDT1,5 M
Sat
ADAUSDTCardano / USDTMEXC0,2808 USDT−0,32%16,95 M+22,82%0,2834 USDT0,2806 USDT1,09 M
Sat
ADAUSDT.PADA USDT PERPETUALPionex0,2805 USDT−0,39%14,6 M+18,47%0,2832 USDT0,2804 USDT1,66 M
Sat
ADAUSDCardano / US DollarCoinbase0,2806 USD−0,39%13,81 M−5,03%0,2833 USD0,2805 USD1,24 M
Sat
ADAUSDCCardano / USDCCoinbase0,2806 USDC−0,39%13,81 M−4,88%0,2833 USDC0,2805 USDC1,24 M
Sat
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2805 USDT−0,39%13,5 M+18,02%0,2832 USDT0,2804 USDT672,36 K
Sat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2803 USDC−0,43%13,32 M+2,48%0,2831 USDC0,2802 USDC1,74 M
Sat
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2805 USD−0,39%13,08 M+169,26%0,2830 USD0,2804 USD239,14 K
Sat
ADAUSDTCardano / Tether USDHTX0,280755 USDT−1,22%12,08 M+7,98%0,284448 USDT0,277528 USDT7,96 M
Sat
ADAUSDTCardano / Tether USDPoloniex0,28088 USDT−0,33%11,43 M+39,23%0,28382 USDT0,28055 USDT1,16 M
Sat
ADAUSDTADAUSDT SPOTBitget0,2807 USDT−0,39%10,16 M+15,60%0,2834 USDT0,2805 USDT532,61 K
Sat
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2803 USDT−0,50%10,02 M+18,41%0,2833 USDT0,2803 USDT1,05 M
Sat
ADAUSDTCardano/USDTOKX0,2808 USDT−0,32%9,74 M−13,39%0,2834 USDT0,2806 USDT483,47 K
Sat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2806 USDT−0,36%9,71 M+6,08%0,2832 USDT0,2804 USDT1,23 M
Sat
ADAUSDCCardano / USD CoinBinance0,2807 USDC−0,43%9,59 M+24,38%0,2833 USDC0,2805 USDC498,13 K
Sat
ADAUSDTADAUSDT SPOTBybit0,2807 USDT−0,39%9,46 M−29,64%0,2835 USDT0,2806 USDT516,95 K
Sat
ADAUSDTCARDANO/USD TETHERBloFin0,2808 USDT−0,46%8,67 M+29,11%0,2835 USDT0,2805 USDT1,04 M
Sat
ADAUSDTCARDANO/TETHER USDTBitrue0,2807 USDT−1,27%8,03 M+9,09%0,2845 USDT0,2781 USDT7,69 M
Sat
ADAUSDTADA / USDT Spot Trading PairPhemex0,2807 USDT−0,39%7,12 M+26,55%0,2834 USDT0,2806 USDT579,33 K
Sat
ADAUSDTCardano / TetherKuCoin0,2808 USDT−0,39%7,08 M−20,51%0,2834 USDT0,2807 USDT1,09 M
Sat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2803 USDC−0,36%6,53 M−0,07%0,2833 USDC0,2803 USDC1,42 M
Sat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2806 USDT−0,39%5,79 M−4,60%0,2833 USDT0,2804 USDT961,24 K
Sat
ADAEURCardano / EuroBitvavo0,23663 EUR−0,40%5,32 M+22,33%0,23893 EUR0,23663 EUR214,63 K
Sat
ADAKRWADA / South Korean WonBithumb418,0000 KRW−0,24%4,72 M+29,02%421,0000 KRW417,0000 KRW447,55 K
Sat
ADAUSDCardano / USDCrypto.com0,28059 USD−0,35%4,48 M+9,18%0,28330 USD0,28054 USD374,64 K
Sat
ADAXRPCARDANO/XRPBitrue0,19094 XRP+2,35%4,31 M+0,91%0,19268 XRP0,18598 XRP4,62 M
Al
ADAEURCardano / EuroKraken0,236670 EUR−0,40%4,21 M+88,04%0,238771 EUR0,236670 EUR49,52 K
Sat
ADAUSD.PADAUSD Perpetual ContractBybit0,2803 USD−0,43%4,04 M+40,56%0,2829 USD0,2803 USD29,76 K
Sat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2803 USDT−0,36%3,95 M+27,27%0,2833 USDT0,2802 USDT150,73 K
Sat
ADAUSDTCardano/USD Tether SpotBingX0,2807 USDT−0,39%3,64 M+2,37%0,2833 USDT0,2807 USDT219,01 K
Sat
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2804 USDC−0,36%3,4 M+5,36%0,2832 USDC0,2802 USDC139,11 K
Sat
ADAUSDCardano / U.S. dollarBitstamp0,28049 USD−0,40%3,31 M−7,30%0,28338 USD0,28049 USD389,72 K
Sat
ADAUSDCardano / U. S. DollarKraken0,280622 USD−0,36%3,16 M−32,71%0,283433 USD0,280595 USD265,66 K
Sat
ADAUSDTCardano / Tether SPOTBITUNIX0,2807 USDT−0,39%2,85 M+13,72%0,2834 USDT0,2806 USDT170,16 K
Sat
ADAUSDTCardano/TetherGate0,2807 USDT−0,35%2,8 M+24,55%0,2833 USDT0,2807 USDT242,29 K
Sat
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2806 USDC−0,39%2,64 M+18,92%0,2832 USDC0,2805 USDC136,44 K
Sat
ADAUSDCCARDANO/USDCBloFin0,2808 USDC−0,28%2,1 M+43,48%0,2834 USDC0,2802 USDC386,67 K
Sat
ADAUSDTCardano / TetherCrypto.com0,28069 USDT−0,40%2,06 M+14,17%0,28346 USDT0,28064 USDT156,68 K
Sat
ADAUSDTCARDANO / TETHERCoinEx0,2806 USDT−0,39%1,95 M−17,87%0,2834 USDT0,2806 USDT91,81 K
Sat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2803 USDC−0,39%1,95 M+8,79%0,2831 USDC0,2802 USDC290,97 K
Sat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2802 USD−0,39%1,63 M+26,03%0,2830 USD0,2801 USD21,34 K
Sat
ADAUSDCCARDANO/USD COINBitrue0,2805 USDC−1,30%1,61 M+13,85%0,2845 USDC0,2774 USDC1,97 M
Sat
ADAUSDC.PADA(Cardano)/USD coinToobit0,2804 USDC−0,39%1,58 M−0,31%0,2831 USDC0,2802 USDC231,3 K
Sat
ADAEURCardano / EuroBinance0,2367 EUR−0,29%1,4 M+3,79%0,2386 EUR0,2367 EUR52,13 K
Sat
ADAUSDCCardano / USD CoinWhiteBIT0,2803 USDC−0,57%1,31 M+14,43%0,2830 USDC0,2802 USDC118,27 K
Sat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2802 USDC−0,36%1,3 M+2,42%0,2830 USDC0,2801 USDC165,89 K
Sat
ADAUST.PADAF0 / USTF0Bitfinex0,28066000 USDT−0,33%1,14 M+6,42%0,28330000 USDT0,28053000 USDT115,99 K
Sat
ADAETHCardano / EthereumBinance0,0001428 ETH−0,49%1,02 M+184,92%0,0001434 ETH0,0001428 ETH87,63 K
Al
ADAUSDCCARDANO/USD COINWEEX0,2807 USDC−1,23%1,01 M+6,24%0,2844 USDC0,2774 USDC1,13 M
Sat
ADABTCCardano / BitcoinBinance0,00000408 BTC−0,24%931,78 K+8,13%0,00000411 BTC0,00000408 BTC193,44 K
Nötr
ADAUSDCardano / US DollarBinance0,280 USD−0,36%906,57 K+6,51%0,283 USD0,280 USD193,38 K
Sat
ADATRYCardano / Turkish LiraBinance12,26 TRY−0,33%861,51 K−33,11%12,37 TRY12,26 TRY41,36 K
Sat
ADABTCCardano / BTCMEXC0,000004086 BTC−0,24%834,66 K+24,74%0,000004108 BTC0,000004080 BTC52,66 K
Nötr
ADAUSDCADAUSDC SPOTBybit0,2808 USDC−0,35%824,55 K+7,33%0,2830 USDC0,2806 USDC62,21 K
Sat
ADAUSDCCardano / USDCMEXC0,2805 USDC−0,36%820,42 K+13,34%0,2833 USDC0,2804 USDC51,91 K
Sat
ADAUSDCardano / United States DollarWhiteBIT0,282219 USD−0,31%784,49 K+9,08%0,284617 USD0,282219 USD79,7 K
Sat
ADAJPYCardano / JPYBinance43,14 JPY−0,07%752,07 K−5,51%43,41 JPY43,08 JPY51,62 K
Sat
ADAUSDTCARDANO / USDTKCEX0,2807 USDT−0,35%723,45 K+15,46%0,2833 USDT0,2807 USDT64,76 K
Sat
ADAUSDT.5SADA5xShort/TetherGate6,445 USDT+1,61%717,58 K−33,68%6,449 USDT6,238 USDT3,78 K
Nötr
ADAUSDCADAUSDC SPOTBitget0,2805 USDC−0,43%692,98 K+8,28%0,2830 USDC0,2805 USDC40,08 K
Sat
ADAUSDT.3LADA3xLong/TetherGate0,38194 USDT−1,37%689,66 K−32,32%0,39155 USDT0,38194 USDT92,05 K
Sat
ADAUSDCCardano/USD Coin SpotBingX0,2806 USDC−0,36%627,94 K+19,21%0,2833 USDC0,2804 USDC36,43 K
Sat
ADAUSDT.5LADA5xLong/TetherGate0,006683 USDT−2,47%620,67 K−43,74%0,007006 USDT0,006683 USDT5,21 M
Sat
ADAUSDCardano/USDOKX0,2809 USD−0,35%594,83 K+39,69%0,2830 USD0,2807 USD44,54 K
Sat
ADAUSDT.3SADA3xShort/TetherGate3,5302 USDT+1,63%581,93 K−10,83%3,5302 USDT3,4233 USDT9,99 K
Al
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2811 USDC−0,25%571,99 K+84,44%0,2827 USDC0,2809 USDC14,11 K
Sat
ADABTC.PADA BTC PERPETUALPionex0,000004085 BTC−0,24%569,49 K+24,92%0,000004104 BTC0,000004082 BTC57,33 K
Nötr
ADAEURCardano / EURMEXC0,2367 EVC−0,29%510,2 K+22,45%0,2390 EVC0,2366 EVC34,58 K
Sat
ADAETH.PADA ETH PERPETUALPionex0,00014273 ETH−0,42%509,51 K−25,35%0,00014347 ETH0,00014267 ETH51,66 K
Al
ADATHBCardanoBitkub8,75 THB−0,79%501,19 K−1,95%8,86 THB8,68 THB140,34 K
Sat
ADAUSDCCARDANO / USDCKCEX0,2807 USDC−0,32%495,15 K+9,26%0,2833 USDC0,2806 USDC57,86 K
Güçlü sat
ADAUSDCCardano / USD CoinKuCoin0,2806 USDC−0,39%458,41 K+1,20%0,2832 USDC0,2805 USDC41,18 K
Sat
ADAEURCardano / EuroBitstamp0,23748 EUR−0,06%453,72 K+24,38%0,23886 EUR0,23673 EUR12,05 K
Sat
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2804 USD−0,43%445,09 K+79,35%0,2831 USD0,2803 USD43,03 K
Sat
ADAUSDCCardano / USD CoinKraken0,282318 USDC+0,17%381,65 K+58,70%0,283111 USDC0,281110 USDC31,36 K
Sat
ADAUSTADA / USTBitfinex0,28223000 USDT+0,06%375,42 K+49,80%0,28290000 USDT0,28091000 USDT25,05 K
Sat
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2809 USDC−6,40%362,75 K+12,97%0,3011 USDC0,2778 USDC530,72 K
Sat
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2808 USD−0,32%321,92 K+14,45%0,2827 USD0,2805 USD80,16 K
Sat
ADATRYCardano / Turkish liraWhiteBIT12,277921 TRY−0,69%319,82 K−14,24%12,399796 TRY12,273468 TRY34,37 K
Sat
ADAEURCardano / EuroCoinbase0,2365 EUR−0,50%309,75 K+17,12%0,2386 EUR0,2365 EUR55,4 K
Sat
ADABTCCARDANO/BITCOINBitrue0,00000409 BTC−0,73%304,87 K+10,12%0,00000412 BTC0,00000407 BTC309,77 K
Nötr
ADAGBPCardano / British PoundCoinbase0,2058 GBP−0,29%294,17 K−49,84%0,2076 GBP0,2057 GBP9,71 K
Sat
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2804 USD−0,36%260,86 K+66,37%0,2829 USD0,2802 USD9,62 K
Sat
ADAUSDCardano / USDBinance.US0,2821 USD+0,18%257,23 K+602,66%0,2828 USD0,2813 USD1,33 K
Sat
ADABTCCardano / BitcoinKraken0,000004092 BTC+0,12%247,66 K+32,15%0,000004104 BTC0,000004092 BTC8,4 K
Nötr