Şimdi başlat

Cardano / Euro

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Cardano / Euro kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2795 USDT−0,75%218,4 M+6,08%0,2833 USDT0,2792 USDT54,7 M
Sat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2797 USDT−0,71%132,66 M+2,03%0,2833 USDT0,2793 USDT35,66 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2796 USDT−0,71%100,25 M+11,02%0,2832 USDT0,2792 USDT14,28 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2795 USDT−0,75%100,11 M+11,38%0,2832 USDT0,2792 USDT14,2 M
Sat
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2796 USDT−0,75%76,55 M−1,81%0,2832 USDT0,2792 USDT21,88 M
Sat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2795 USDT−0,71%74,23 M+7,11%0,2833 USDT0,2791 USDT4,21 M
Sat
ADAUSDT.PCardano perpetual contractWhiteBIT0,279600 USDT−0,71%67,53 M+1,07%0,283926 USDT0,279200 USDT35,81 M
Sat
ADAUSDTCardano / Tether USWhiteBIT0,279800 USDT−0,74%39,64 M+29,23%0,283574 USDT0,279303 USDT11,51 M
Sat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2795 USDT−0,75%37,78 M−8,06%0,2832 USDT0,2792 USDT7,8 M
Sat
ADAUSDTCardano / TetherUSBinance0,2798 USDT−0,67%36,34 M−1,79%0,2835 USDT0,2794 USDT5,35 M
Sat
ADAUSDTCARDANO/TETHERUSWEEX0,2798 USDT−1,55%27,65 M−0,81%0,2845 USDT0,2775 USDT33,67 M
Sat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,27948 USDT−0,76%19,88 M−16,27%0,28330 USDT0,27926 USDT3,95 M
Sat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2797 USDT−0,71%19,78 M−3,89%0,2833 USDT0,2792 USDT10,04 M
Sat
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2796 USDT−0,75%18,17 M+3,37%0,2832 USDT0,2792 USDT4,18 M
Sat
ADAUSDTADA/USDT TETHERCoinW0,27976 USDT−0,73%15,72 M−3,15%0,28320 USDT0,27941 USDT3,07 M
Sat
ADAKRWAda / KRWUpBit414,0 KRW−1,19%15,36 M−16,07%421,0 KRW413,0 KRW3,02 M
Sat
ADAUSDTCardano / USDTMEXC0,2797 USDT−0,71%15,09 M−2,63%0,2834 USDT0,2794 USDT2,22 M
Sat
ADAUSDT.PADA USDT PERPETUALPionex0,2796 USDT−0,71%13,97 M+8,11%0,2832 USDT0,2793 USDT3,9 M
Sat
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2797 USDT−0,67%13,09 M+8,84%0,2832 USDT0,2793 USDT2 M
Sat
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2795 USD−0,75%12,94 M+148,44%0,2830 USD0,2791 USD597,86 K
Sat
ADAUSDCardano / US DollarCoinbase0,2795 USD−0,78%12,7 M−18,30%0,2833 USD0,2792 USD2,67 M
Sat
ADAUSDCCardano / USDCCoinbase0,2796 USDC−0,75%12,7 M−18,18%0,2833 USDC0,2792 USDC2,67 M
Sat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2794 USDC−0,75%12,53 M−8,20%0,2831 USDC0,2791 USDC3,46 M
Sat
ADAUSDTCardano / Tether USDPoloniex0,27993 USDT−0,67%10,74 M+22,05%0,28382 USDT0,27942 USDT2,96 M
Sat
ADAUSDTCardano / Tether USDHTX0,279878 USDT−1,52%10,66 M−14,25%0,284448 USDT0,277528 USDT8,99 M
Sat
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2797 USDT−0,71%9,51 M+5,96%0,2833 USDT0,2793 USDT2,59 M
Sat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2797 USDT−0,67%9,23 M−3,73%0,2832 USDT0,2793 USDT2,63 M
Sat
ADAUSDCCardano / USD CoinBinance0,2797 USDC−0,78%8,96 M+7,71%0,2833 USDC0,2793 USDC1,33 M
Sat
ADAUSDTADAUSDT SPOTBitget0,2797 USDT−0,75%8,73 M−14,73%0,2834 USDT0,2794 USDT1,83 M
Sat
ADAUSDTADAUSDT SPOTBybit0,2798 USDT−0,71%8,69 M−38,10%0,2835 USDT0,2795 USDT1,42 M
Sat
ADAUSDTCardano/USDTOKX0,2798 USDT−0,67%8,6 M−29,87%0,2834 USDT0,2795 USDT1,33 M
Sat
ADAUSDTCARDANO/USD TETHERBloFin0,2798 USDT−0,82%8,2 M+12,08%0,2835 USDT0,2794 USDT2,79 M
Sat
ADAUSDTCARDANO/TETHER USDTBitrue0,2797 USDT−1,62%7,29 M−9,31%0,2845 USDT0,2781 USDT8,38 M
Sat
ADAUSDTCardano / TetherKuCoin0,2798 USDT−0,74%6,73 M−27,99%0,2834 USDT0,2795 USDT1,8 M
Sat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2794 USDC−0,68%6,52 M−0,27%0,2833 USDC0,2791 USDC3,58 M
Sat
ADAUSDTADA / USDT Spot Trading PairPhemex0,2798 USDT−0,71%6,51 M+5,61%0,2834 USDT0,2794 USDT1,36 M
Sat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2797 USDT−0,71%5,67 M−9,97%0,2833 USDT0,2793 USDT2,29 M
Sat
ADAEURCardano / EuroBitvavo0,23574 EUR−0,78%5,15 M+16,90%0,23893 EUR0,23560 EUR391,28 K
Sat
ADAKRWADA / South Korean WonBithumb414,0000 KRW−1,19%4,39 M+14,57%421,0000 KRW413,0000 KRW699,93 K
Sat
ADAEURCardano / EuroKraken0,235823 EUR−0,76%4,19 M+126,33%0,238771 EUR0,235784 EUR82,51 K
Sat
ADAUSDCardano / USDCrypto.com0,27969 USD−0,67%4,14 M−5,70%0,28330 USD0,27937 USD919,27 K
Sat
ADAXRPCARDANO/XRPBitrue0,19176 XRP+2,79%3,92 M−14,89%0,19268 XRP0,18598 XRP5,03 M
Al
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2796 USDT−0,60%3,73 M+10,59%0,2833 USDT0,2791 USDT314,03 K
Sat
ADAUSD.PADAUSD Perpetual ContractBybit0,2795 USD−0,71%3,67 M+12,90%0,2829 USD0,2793 USD83,82 K
Sat
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2796 USDC−0,64%3,27 M−1,65%0,2832 USDC0,2792 USDC277,07 K
Sat
ADAUSDTCardano/USD Tether SpotBingX0,2797 USDT−0,75%3,24 M−17,15%0,2833 USDT0,2795 USDT533,69 K
Sat
ADAUSDCardano / U.S. dollarBitstamp0,27965 USD−0,70%3,15 M−13,81%0,28338 USD0,27929 USD782,22 K
Sat
ADAUSDCardano / U. S. DollarKraken0,279709 USD−0,69%2,98 M−36,50%0,283433 USD0,279275 USD407,25 K
Sat
ADAUSDTCardano/TetherGate0,2797 USDT−0,71%2,64 M+6,74%0,2833 USDT0,2793 USDT760,05 K
Sat
ADAUSDTCardano / Tether SPOTBITUNIX0,2799 USDT−0,67%2,53 M−9,92%0,2834 USDT0,2794 USDT407,36 K
Sat
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2797 USDC−0,71%2,37 M−3,90%0,2832 USDC0,2796 USDC426,58 K
Sat
ADAUSDCCARDANO/USDCBloFin0,2801 USDC−0,53%2,05 M+31,31%0,2834 USDC0,2791 USDC950,69 K
Sat
ADAUSDTCardano / TetherCrypto.com0,27968 USDT−0,76%1,93 M+1,11%0,28346 USDT0,27948 USDT395,36 K
Sat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2796 USDC−0,64%1,84 M−1,41%0,2831 USDC0,2790 USDC544,56 K
Sat
ADAUSDTCARDANO / TETHERCoinEx0,2798 USDT−0,67%1,65 M−38,17%0,2834 USDT0,2794 USDT221,63 K
Sat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2794 USD−0,68%1,63 M+12,11%0,2830 USD0,2790 USD225,29 K
Sat
ADAUSDCCARDANO/USD COINBitrue0,2798 USDC−1,55%1,53 M+1,39%0,2845 USDC0,2774 USDC2,17 M
Sat
ADAUSDC.PADA(Cardano)/USD coinToobit0,2796 USDC−0,67%1,5 M−8,78%0,2831 USDC0,2790 USDC486,44 K
Sat
ADAEURCardano / EuroBinance0,2358 EUR−0,67%1,27 M−13,51%0,2386 EUR0,2356 EUR99,12 K
Sat
ADAUSDCCardano / USD CoinWhiteBIT0,2792 USDC−0,96%1,26 M+3,24%0,2830 USDC0,2790 USDC402,29 K
Sat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2795 USDC−0,60%1,22 M−8,06%0,2830 USDC0,2791 USDC334,57 K
Sat
ADAUST.PADAF0 / USTF0Bitfinex0,27974000 USDT−0,66%1,07 M+0,39%0,28330000 USDT0,27934000 USDT228,33 K
Sat
ADAUSDCCARDANO/USD COINWEEX0,2796 USDC−1,62%945,53 K−6,36%0,2844 USDC0,2774 USDC1,29 M
Sat
ADABTCCardano / BitcoinBinance0,00000410 BTC+0,24%829,16 K−14,02%0,00000411 BTC0,00000408 BTC302,08 K
Nötr
ADATRYCardano / Turkish LiraBinance12,22 TRY−0,65%825,93 K−35,79%12,37 TRY12,21 TRY76,52 K
Sat
ADAUSDCardano / US DollarBinance0,280 USD−0,36%802,83 K−15,97%0,283 USD0,280 USD302,08 K
Sat
ADAETHCardano / EthereumBinance0,0001433 ETH−0,14%799,07 K+37,55%0,0001435 ETH0,0001428 ETH133,46 K
Al
ADAUSDCADAUSDC SPOTBybit0,2796 USDC−0,78%760,78 K−8,63%0,2830 USDC0,2796 USDC190,45 K
Sat
ADAUSDCardano / United States DollarWhiteBIT0,281810 USD−0,46%750,99 K−2,58%0,284617 USD0,281500 USD227,8 K
Sat
ADABTCCardano / BTCMEXC0,000004098 BTC+0,05%742,75 K−1,48%0,000004110 BTC0,000004080 BTC109,21 K
Nötr
ADAUSDCCardano / USDCMEXC0,2795 USDC−0,71%724,54 K−10,45%0,2833 USDC0,2795 USDC113,64 K
Sat
ADAUSDTCARDANO / USDTKCEX0,2799 USDT−0,64%668,5 K−1,89%0,2833 USDT0,2795 USDT157,92 K
Sat
ADAUSDT.5SADA5xShort/TetherGate6,583 USDT+3,78%664,83 K−35,96%6,596 USDT6,238 USDT8,72 K
Nötr
ADAUSDT.3LADA3xLong/TetherGate0,37786 USDT−2,42%624,16 K−41,28%0,39155 USDT0,37767 USDT199,95 K
Sat
ADAUSDT.5LADA5xLong/TetherGate0,006572 USDT−4,09%619,78 K−42,94%0,007006 USDT0,006546 USDT10,68 M
Sat
ADAJPYCardano / JPYBinance42,89 JPY−0,65%605,72 K−33,94%43,41 JPY42,86 JPY102,63 K
Sat
ADAUSDCADAUSDC SPOTBitget0,2796 USDC−0,75%592,55 K−19,68%0,2830 USDC0,2794 USDC112,66 K
Sat
ADAUSDCCardano/USD Coin SpotBingX0,2795 USDC−0,75%586,64 K+3,17%0,2833 USDC0,2793 USDC106,89 K
Sat
ADAUSDCardano/USDOKX0,2795 USD−0,85%553,56 K+19,47%0,2830 USD0,2795 USD66,04 K
Sat
ADABTC.PADA BTC PERPETUALPionex0,000004097 BTC+0,05%538,73 K+10,33%0,000004108 BTC0,000004082 BTC141,81 K
Nötr
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2793 USDC−0,89%529,85 K+47,68%0,2827 USDC0,2793 USDC53,83 K
Sat
ADAUSDT.3SADA3xShort/TetherGate3,5511 USDT+2,23%521,21 K−23,94%3,5529 USDT3,4233 USDT15,78 K
Al
ADAETH.PADA ETH PERPETUALPionex0,00014322 ETH−0,08%484,48 K−32,01%0,00014359 ETH0,00014267 ETH124,56 K
Al
ADAUSDCCARDANO / USDCKCEX0,2797 USDC−0,67%473,16 K−0,37%0,2833 USDC0,2792 USDC148,81 K
Sat
ADAEURCardano / EURMEXC0,2358 EVC−0,67%455,76 K−2,27%0,2390 EVC0,2354 EVC73,68 K
Sat
ADAEURCardano / EuroBitstamp0,23574 EUR−0,79%422,67 K+7,01%0,23886 EUR0,23564 EUR45,86 K
Sat
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2796 USD−0,71%414 K+52,00%0,2831 USD0,2791 USD79,82 K
Sat
ADAUSDCCardano / USD CoinKuCoin0,2797 USDC−0,71%411,79 K−16,94%0,2832 USDC0,2794 USDC88,61 K
Sat
ADAUSDCCardano / USD CoinKraken0,280094 USDC−0,62%376,2 K+52,33%0,283111 USDC0,279615 USDC40,71 K
Sat
ADAEURCardano / EuroCoinbase0,2358 EUR−0,80%363,31 K+31,18%0,2386 EUR0,2356 EUR314,07 K
Sat
ADAUSTADA / USTBitfinex0,28005000 USDT−0,71%353,68 K+48,97%0,28290000 USDT0,27972000 USDT72,74 K
Sat
ADATHBCardanoBitkub8,70 THB−1,36%336,06 K−49,44%8,86 THB8,67 THB210,25 K
Sat
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2798 USDC−6,76%328,95 K−25,14%0,3011 USDC0,2778 USDC869,46 K
Sat
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2797 USD−0,71%310,27 K+6,48%0,2827 USD0,2795 USD113,08 K
Sat
ADATRYCardano / Turkish liraWhiteBIT12,234080 TRY−1,04%301,34 K−22,05%12,399796 TRY12,206374 TRY69,18 K
Sat
ADAGBPCardano / British PoundCoinbase0,2050 GBP−0,68%281,82 K−52,82%0,2076 GBP0,2050 GBP21,09 K
Sat
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2793 USD−0,75%274 K+64,57%0,2829 USD0,2791 USD40,61 K
Sat
ADABTCCARDANO/BITCOINBitrue0,00000410 BTC−0,49%266,9 K−15,30%0,00000412 BTC0,00000407 BTC342,49 K
Al
ADAUSDCardano / USDBinance.US0,2821 USD+0,18%257,23 K+602,66%0,2828 USD0,2813 USD1,33 K
Sat
ADAUSDTCardano / USD TetherBitazza0,2791 USDT−1,34%236,81 K+1,60%0,2836 USDT0,2791 USDT129,85 K
Sat