Şimdi başlat

Cardano / Ethereum

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Cardano / Ethereum kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3007 USDT+5,36%363,45 M+34,13%0,3032 USDT0,2754 USDT1,11 B
Sat
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3005 USDT+5,25%192,09 M+59,64%0,3033 USDT0,2756 USDT593,21 M
Sat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3006 USDT+5,36%192,03 M+59,78%0,3033 USDT0,2756 USDT593,02 M
Sat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3006 USDT+5,25%155 M+45,02%0,3031 USDT0,2754 USDT138,74 M
Sat
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3007 USDT+5,32%109,78 M+32,08%0,3033 USDT0,2756 USDT336,44 M
Sat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3007 USDT+5,36%100,36 M+28,42%0,3032 USDT0,2757 USDT309,92 M
Sat
ADAUSDT.PCardano perpetual contractWhiteBIT0,300500 USDT+5,33%77,26 M−1,11%0,303200 USDT0,275085 USDT243,45 M
Sat
ADAUSDTCARDANO/TETHERUSWEEX0,3009 USDT−0,13%71,64 M+80,91%0,3034 USDT0,2978 USDT30,99 M
Sat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3006 USDT+5,33%71,61 M+24,32%0,3032 USDT0,2755 USDT213,07 M
Sat
ADAUSDTCardano / TetherUSBinance0,3009 USDT+5,32%69,92 M+37,56%0,3034 USDT0,2757 USDT213,47 M
Sat
ADAUSDTCardano / Tether USWhiteBIT0,301039 USDT+5,41%65,47 M+98,25%0,303628 USDT0,275890 USDT199,56 M
Sat
ADAUSDTCardano / USDTMEXC0,3010 USDT+5,36%41,97 M+47,45%0,3035 USDT0,2759 USDT129,27 M
Sat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,30050 USDT+5,34%38,73 M+34,53%0,30316 USDT0,27567 USDT116,22 M
Sat
ADAUSDCardano / US DollarCoinbase0,3006 USD+5,33%32,85 M+27,18%0,3033 USD0,2755 USD100,52 M
Sat
ADAUSDCCardano / USDCCoinbase0,3006 USDC+5,33%32,84 M+27,69%0,3033 USDC0,2755 USDC100,52 M
Sat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3004 USDC+5,29%28,62 M+51,10%0,3030 USDC0,2753 USDC85,69 M
Sat
ADAUSDTADA/USDT TETHERCoinW0,30071 USDT+5,26%27,84 M+32,66%0,30328 USDT0,27603 USDT85,51 M
Sat
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3006 USDT+5,33%25,77 M+20,98%0,3031 USDT0,2757 USDT79,68 M
Sat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3005 USDT+5,29%22,29 M+11,99%0,3032 USDT0,2756 USDT70,44 M
Sat
ADAUSDTCardano / TetherKuCoin0,3009 USDT+5,28%19,81 M+155,35%0,3035 USDT0,2746 USDT64,92 M
Sat
ADAUSDTADAUSDT SPOTBybit0,3008 USDT+5,25%19,26 M+60,35%0,3035 USDT0,2757 USDT61,15 M
Sat
ADAUSDT.PADA USDT PERPETUALPionex0,3007 USDT+5,32%18,02 M+19,42%0,3031 USDT0,2757 USDT55,85 M
Sat
ADAUSDTCardano/USDTOKX0,3009 USDT+5,32%17,68 M+8,67%0,3036 USDT0,2758 USDT55,86 M
Sat
ADAUSDTCardano / Tether USDHTX0,300923 USDT−0,07%17,68 M+60,89%0,303428 USDT0,297864 USDT7,01 M
Sat
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3005 USDC+5,29%16,95 M+71,37%0,3030 USDC0,2754 USDC52,15 M
Sat
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3002 USD+5,30%16,69 M+151,03%0,3029 USD0,2751 USD15,08 M
Sat
ADAUSDTCardano / Tether USDPoloniex0,30082 USDT+5,37%16,63 M−5,87%0,30336 USDT0,27506 USDT54,8 M
Sat
ADAUSDCCardano / USD CoinBinance0,3007 USDC+5,32%16,1 M+35,46%0,3034 USDC0,2755 USDC49,81 M
Sat
ADAUSDCardano / U. S. DollarKraken0,300157 USD+5,25%15,02 M+222,45%0,303186 USD0,275700 USD46,24 M
Sat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3006 USDT+5,29%14,62 M+32,23%0,3033 USDT0,2755 USDT42,83 M
Sat
ADAKRWAda / KRWUpBit445,0 KRW+5,70%13,86 M−3,80%449,0 KRW409,0 KRW42,18 M
Sat
ADAUSDTADA / USDT Spot Trading PairPhemex0,3009 USDT+5,28%11,83 M+22,62%0,3034 USDT0,2759 USDT37,1 M
Sat
ADAUSDTCARDANO/TETHER USDTBitrue0,3008 USDT−0,17%11,66 M+23,57%0,3035 USDT0,2979 USDT6,59 M
Sat
ADAUSDTCARDANO/USD TETHERBloFin0,3007 USDT+5,21%11,56 M+26,76%0,3036 USDT0,2757 USDT36,89 M
Sat
ADAUSDTADAUSDT SPOTBitget0,3009 USDT+5,36%11,14 M+28,03%0,3033 USDT0,2757 USDT34,23 M
Sat
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,3007 USDT+6,03%9,69 M−19,09%0,3035 USDT0,2758 USDT52,94 M
Sat
ADAUSDCardano / U.S. dollarBitstamp0,30069 USD+5,36%8,08 M+37,72%0,30317 USD0,27555 USD25,09 M
Sat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3007 USDT+5,43%7,8 M+3,95%0,3031 USDT0,2753 USDT24,84 M
Sat
ADAUSDTCardano/TetherGate0,3008 USDT+5,25%7,71 M+23,31%0,3035 USDT0,2758 USDT23,11 M
Sat
ADAUSDCardano / USDCrypto.com0,30072 USD+5,32%7,41 M+21,08%0,30335 USD0,27554 USD23,44 M
Sat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3004 USDT+5,29%7,35 M+69,22%0,3033 USDT0,2754 USDT6,69 M
Sat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3007 USDC+5,32%7,19 M+3,73%0,3032 USDC0,2755 USDC22,35 M
Sat
ADAEURCardano / EuroBitvavo0,25518 EUR+5,81%6,86 M+24,46%0,25757 EUR0,23279 EUR21,59 M
Sat
ADAUSDCardano / United States DollarWhiteBIT0,303313 USD+5,68%6,4 M+77,58%0,305529 USD0,277498 USD19,76 M
Sat
ADAXRPCARDANO/XRPBitrue0,18509 XRP+0,82%6,35 M+13,15%0,18614 XRP0,18240 XRP4,06 M
Sat
ADAUSDTCardano/USD Tether SpotBingX0,3009 USDT+5,32%5,85 M+31,57%0,3033 USDT0,2757 USDT18,17 M
Sat
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3003 USDC+5,26%5,46 M+24,34%0,3028 USDC0,2756 USDC4,73 M
Sat
ADAUSDTCardano / Tether SPOTBITUNIX0,3008 USDT+5,32%4,66 M+29,33%0,3035 USDT0,2758 USDT14,32 M
Sat
ADAKRWADA / South Korean WonBithumb445,0000 KRW+5,45%4,16 M−7,68%449,0000 KRW409,0000 KRW12,64 M
Sat
ADAEURCardano / EuroKraken0,255173 EUR+5,90%4,14 M+49,60%0,257259 EUR0,232695 EUR7,36 M
Sat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3004 USDC+5,29%4,12 M+60,45%0,3030 USDC0,2753 USDC12,37 M
Sat
ADAUSDTCardano / TetherCrypto.com0,30091 USDT+5,31%4,03 M+19,01%0,30348 USDT0,27593 USDT12,59 M
Sat
ADAUSDCCardano / USD CoinWhiteBIT0,3013 USDC+5,39%3,54 M+26,04%0,3036 USDC0,2763 USDC11,22 M
Sat
ADAUSDTCARDANO / TETHERCoinEx0,3008 USDT+5,25%3,39 M+31,28%0,3035 USDT0,2760 USDT10,06 M
Sat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3004 USD+5,37%3,36 M+35,53%0,3030 USD0,2752 USD3,05 M
Sat
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3011 USDC+5,72%3,24 M+122,63%0,3028 USDC0,2846 USDC3,73 M
Sat
ADAUSD.PADAUSD Perpetual ContractBybit0,3003 USD+5,29%3,15 M+15,41%0,3028 USD0,2752 USD2,73 M
Sat
ADAUSDC.PADA(Cardano)/USD coinToobit0,3004 USDC+5,33%2,85 M+52,03%0,3030 USDC0,2754 USDC8,55 M
Sat
ADAUSDCCARDANO/USDCBloFin0,3013 USDC+5,53%2,42 M+10,87%0,3034 USDC0,2753 USDC7,74 M
Sat
ADAUSDCADAUSDC SPOTBybit0,3008 USDC+5,32%2,35 M+26,32%0,3032 USDC0,2757 USDC7,33 M
Sat
ADAUSDCCARDANO/USD COINBitrue0,3006 USDC−0,17%2,29 M+20,49%0,3033 USDC0,2977 USDC1,22 M
Sat
ADAUSDCCardano / USDCMEXC0,3008 USDC+5,40%2,27 M+36,85%0,3033 USDC0,2756 USDC6,95 M
Sat
ADAEURCardano / EuroBinance0,2550 EUR+5,81%2,06 M+40,91%0,2573 EUR0,2326 EUR6,36 M
Sat
ADAEURCardano / EuroWhiteBIT0,254235 EUR+5,63%2,05 M+246,56%0,258064 EUR0,232331 EUR6,36 M
Sat
ADABTCCardano / BTCMEXC0,000003828 BTC+3,10%2,02 M+44,16%0,000003860 BTC0,000003673 BTC6,22 M
Sat
ADAUSDCCARDANO/USD COINWEEX0,3007 USDC−0,13%2 M+64,22%0,3033 USDC0,2978 USDC850,01 K
Sat
ADAUSDCardano / USDBinance.US0,3008 USD+4,74%1,83 M+181,90%0,3026 USD0,2755 USD4,84 M
Sat
ADABTCCardano / BitcoinWhiteBIT0,000003831 BTC+3,18%1,64 M−45,87%0,000003861 BTC0,000003677 BTC4,82 M
Sat
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3003 USDC+5,26%1,61 M+18,18%0,3028 USDC0,2755 USDC4,91 M
Sat
ADAEURCardano / EuroBitstamp0,25522 EUR+5,93%1,58 M+67,24%0,25743 EUR0,23253 EUR4,92 M
Sat
ADAJPYCardano / JPYBinance46,87 JPY+5,61%1,48 M+34,61%47,27 JPY42,75 JPY4,19 M
Sat
ADAUST.PADAF0 / USTF0Bitfinex0,30054000 USDT+5,17%1,42 M−22,08%0,30302000 USDT0,27602000 USDT4,61 M
Sat
ADAEURCardano / EURMEXC0,2551 EVC+5,89%1,24 M+46,63%0,2578 EVC0,2325 EVC3,83 M
Sat
ADATRYCardano / Turkish LiraBinance13,09 TRY+4,80%1,23 M−7,99%13,20 TRY12,03 TRY3,77 M
Sat
ADAETHCardano / EthereumBinance0,0001282 ETH+1,83%1,19 M+82,17%0,0001294 ETH0,0001253 ETH3,71 M
Al
ADAUSDCCardano/USD Coin SpotBingX0,3005 USDC+5,22%1,06 M+32,35%0,3034 USDC0,2755 USDC3,32 M
Sat
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3003 USD+5,33%1,05 M+20,43%0,3030 USD0,2753 USD460,7 K
Sat
ADAUSDTCARDANO / USDTKCEX0,3010 USDT+5,32%974,62 K+23,07%0,3034 USDT0,2760 USDT3,05 M
Sat
ADAUSDCardano/USDOKX0,3007 USD+5,29%967,92 K+34,24%0,3031 USD0,2754 USD2,95 M
Sat
ADAUSDCADAUSDC SPOTBitget0,3010 USDC+5,17%951,93 K+68,65%0,3030 USDC0,2757 USDC3,14 M
Sat
ADABTCCardano / BitcoinBinance0,00000383 BTC+3,23%901,25 K+50,54%0,00000386 BTC0,00000367 BTC2,55 M
Sat
ADAUSDCardano / US DollarBinance0,301 USD+5,24%877,48 K+53,75%0,303 USD0,276 USD2,55 M
Sat
ADABTC.PADA BTC PERPETUALPionex0,000003826 BTC+3,13%841,92 K+28,90%0,000003857 BTC0,000003677 BTC2,58 M
Sat
ADAETH.PADA ETH PERPETUALPionex0,00012816 ETH+1,86%761,86 K+25,40%0,00012940 ETH0,00012527 ETH2,31 M
Al
ADAUSDCCARDANO / USDCKCEX0,3007 USDC+5,32%695,46 K+24,20%0,3033 USDC0,2756 USDC2,16 M
Sat
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3004 USD+5,37%666,23 K+40,73%0,3030 USD0,2753 USD1,95 M
Sat
ADATHBCardanoBitkub9,51 THB+0,53%660,26 K+57,00%9,56 THB9,43 THB152,36 K
Sat
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3005 USD+5,22%646,33 K+113,89%0,3028 USD0,2758 USD2 M
Sat
ADAEURCardano / EuroCoinbase0,2551 EUR+5,76%587,68 K+43,90%0,2574 EUR0,2326 EUR1,68 M
Sat
ADAUSDCCardano / USD CoinKraken0,300560 USDC+5,05%565,42 K−8,26%0,302974 USDC0,275956 USDC1,44 M
Sat
ADAGBPCardano / British PoundKraken0,22007 GBP+5,34%527,2 K+154,62%0,22197 GBP0,20205 GBP1,57 M
Sat
ADAUSTADA / USTBitfinex0,30071000 USDT+5,21%491,06 K+42,06%0,30295000 USDT0,27627000 USDT1,57 M
Sat
ADAUSDT.5SADA5xShort/TetherGate8,285 USDT−24,10%438,18 K+62,08%12,549 USDT7,999 USDT40,49 K
Al
ADAUSDT.5LADA5xLong/TetherGate0,01471 USDT+27,03%423,48 K+54,05%0,01521 USDT0,00957 USDT33,1 M
Sat
ADAUSDTCardano / Tether USDKraken0,301175 USDT+5,18%422 K+29,89%0,303610 USDT0,275879 USDT1,16 M
Sat
ADAGBPCardano / British PoundCoinbase0,2200 GBP+5,47%365,68 K+55,45%0,2220 GBP0,2016 GBP1,07 M
Sat
ADABTCCardano / BitcoinKraken0,000003834 BTC+3,01%365,68 K−13,89%0,000003859 BTC0,000003680 BTC967,15 K
Sat
ADAUSDCCardano / USD CoinKuCoin0,3010 USDC+5,43%365,6 K+26,46%0,3031 USDC0,2756 USDC1,16 M
Sat
ADAUSDADA / DollarBitfinex0,30134000 USD+5,35%313,74 K−2,56%0,30355000 USD0,27625000 USD1,05 M
Sat
ADATRYCardano / Turkish liraWhiteBIT13,019404 TRY+2,75%313,58 K−19,98%13,231603 TRY12,061182 TRY993,22 K
Sat