Şimdi başlat
ACTACTACT
#873#873#873

ACT

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01511 USDT−7,02%11,95 M+136,58%0,01633 USDT0,01475 USDT5,74 M
Sat
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01508 USDT−7,03%11,15 M−3,27%0,01630 USDT0,01480 USDT443,65 M
Sat
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01511 USDT−6,96%9,89 M+154,47%0,01631 USDT0,01477 USDT300,74 M
Sat
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01512 USDT−6,90%6,6 M+1,13%0,01632 USDT0,01480 USDT263,55 M
Sat
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01415 USDC−1,46%6,48 M−0,17%0,01436 USDC0,01387 USDC139,77 M
Sat
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01509 USDT−6,74%5,28 M+107,21%0,01640 USDT0,01467 USDT168,35 M
Sat
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01510 USDT−6,85%4,92 M+154,81%0,01628 USDT0,01479 USDT149,49 M
Sat
ACTUSDT.PACTUSDT Perpetual ContractBybit0,015115 USDT−6,97%4,08 M+250,74%0,016317 USDT0,014680 USDT188,8 M
Sat
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,015133 USDT−6,86%4,08 M+251,74%0,016317 USDT0,014680 USDT188,24 M
Sat
ACTUSDTACT / TetherUSBinance0,0151 USDT−6,79%3,41 M+157,68%0,0163 USDT0,0148 USDT102,81 M
Sat
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01508 USDT−7,14%2,03 M+419,77%0,01632 USDT0,01472 USDT27,18 M
Sat
ACTTRYACT / Turkish LiraBinance0,65 TRY−7,14%1,81 M+175,50%0,71 TRY0,64 TRY53,13 M
Sat
ACTSOLUSDTACTSOL / Tether USDHTX0,01509 USDT+3,85%1,77 M−31,65%0,01667 USDT0,01446 USDT108,75 M
Sat
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01513 USDT−7,06%1,42 M+169,68%0,01635 USDT0,01477 USDT43,03 M
Sat
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01512 USDT−6,84%1,25 M+108,43%0,01629 USDT0,01481 USDT39,88 M
Sat
ACTUSDTThe AI Prophecy / USDTMEXC0,01510 USDT−7,02%888,79 K+224,34%0,01633 USDT0,01480 USDT25,39 M
Sat
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0152 USDT−6,17%789,23 K+16,22%0,0165 USDT0,0147 USDT28,72 M
Sat
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01509 USDT−7,02%624,67 K+107,44%0,01630 USDT0,01481 USDT20,21 M
Sat
ACTUSDTAct I: The AI Prophecy/TetherGate0,01513 USDT−6,89%593,72 K+219,39%0,01630 USDT0,01481 USDT22,84 M
Sat
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01510 USDT−6,85%445,8 K+86,73%0,01632 USDT0,01481 USDT15,22 M
Sat
ACTUSDTACT / USDT Spot Trading PairPhemex0,0151 USDT−7,93%379,57 K+25,52%0,0167 USDT0,0147 USDT14,36 M
Sat
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01511 USDT−6,96%371,58 K+162,94%0,01629 USDT0,01481 USDT10,96 M
Sat
ACTUSDTAct I/USD Tether SpotBingX0,0151 USDT−7,36%311,32 K+120,11%0,0163 USDT0,0147 USDT9,63 M
Sat
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0151 USDT−6,21%288,41 K+199,64%0,0165 USDT0,0147 USDT7,45 M
Sat
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0151 USDT−6,79%277,46 K+119,19%0,0163 USDT0,0148 USDT8,79 M
Sat
ACTEURAct I : The AI Prophecy / EuroBitvavo0,012735 EUR−7,16%239,17 K+225,71%0,013685 EUR0,012486 EUR6,07 M
Sat
ACTUSDCACT / USD CoinBinance0,0151 USDC−6,79%206,12 K+193,01%0,0163 USDC0,0148 USDC6,08 M
Sat
ACTUSDTACTUSDT SPOTBitget0,01505 USDT−7,67%189,68 K+80,60%0,01633 USDT0,01482 USDT5,38 M
Sat
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0152 USDT−6,17%95 K+41,82%0,0164 USDT0,0148 USDT3,33 M
Sat
ACTUSDT.PACT USDT PERPETUALPionex0,01510 USDT−6,96%57,27 K+173,87%0,01630 USDT0,01480 USDT2,1 M
Sat
ACTUSDCThe AI Prophecy / USDCMEXC0,01514 USDC−6,95%53,42 K−3,94%0,01630 USDC0,01481 USDC2,1 M
Sat
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01510 USDT−6,96%45,39 K+1.200,61%0,01629 USDT0,01480 USDT34,01 K
Sat
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,015114 USDT−7,22%24,81 K+51,22%0,016291 USDT0,014806 USDT774,64 K
Sat
ACTUSDACT / U. S. DollarKraken0,01510 USD−5,33%24,22 K+2.052,87%0,01630 USD0,01475 USD429,43 K
Sat
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,646 TRY−8,63%14,25 K+486,14%0,699 TRY0,646 TRY547,03 K
Sat
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01499 USDT−7,47%4,49 K+34,15%0,01562 USDT0,01488 USDT68,58 K
Sat
ACTUSDACT / USDCrypto.com0,01513 USD−6,66%3,18 K+142,79%0,01571 USD0,01477 USD121,37 K
Sat
ACTEURACT / EuroKraken0,01342 EUR−3,38%173+395,85%0,01416 EUR0,01334 EUR8,29 K
Sat
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01513 USDT+3,21%171+165,89%0,01689 USDT0,01464 USDT10,48 K
Sat
ACTUSD.PACT USD PerpetualCrypto.com0,01520 USD−6,17%——0,01620 USD0,01478 USD25,72 K
Sat
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001740 SOL−5,98%——0,0001848 SOL0,0001700 SOL9,09 M
Sat
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01511 USDT−6,96%——0,01630 USDT0,01481 USDT2,22 M
Sat
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0151 USDT−7,36%——0,0163 USDT0,0148 USDT6,06 M
Sat
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,01272 USDT0,00%——0,01272 USDT0,01272 USDT0
Sat
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01510 USD−7,42%——0,01632 USD0,01481 USD98,54 K
Sat
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01519 USD−6,93%——0,01631 USD0,01482 USD143,15 K
Sat
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01512 USDT−6,95%——0,01631 USDT0,01478 USDT293,31 M
Sat
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01511 USDT−7,02%——0,01631 USDT0,01480 USDT331,54 M
Sat
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01511 USDT−6,90%——0,01629 USDT0,01480 USDT2,88 M
Sat
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01510 USDT−7,02%——0,01631 USDT0,01478 USDT2,03 M
Sat
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01509 USDT−7,25%——0,01630 USDT0,01481 USDT1,99 B
Sat