Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
088980MKIF | 5.504 T KRW | 12630 KRW | −0.16% | 616.765 K | 0.83 | 16.10 | 784.55 KRW | +1.04% | 6.14% | Güçlü al |
2200710ADTECHNOLOGY | 552.365 B KRW | 41500 KRW | +5.60% | 441.286 K | 0.69 | — | −1227.50 KRW | −397.45% | 0.00% | Güçlü al |
1122690SAC | 69.397 B KRW | 3195 KRW | −0.47% | 119.528 K | 0.89 | 8.91 | 358.78 KRW | +4.45% | 0.00% | — |
4406820BEAUTYSKIN | 64.92 B KRW | 18370 KRW | +8.89% | 3.021 M | 5.97 | — | — | — | 0.00% | — |
2227950N2TECH | 63.378 B KRW | 631 KRW | −1.25% | 334.34 K | 1.31 | 5.85 | 107.83 KRW | — | 0.00% | — |
301400ARIRANG KOSDAQ150 | — | 14445 KRW | +0.07% | 3.527 K | 0.19 | — | — | — | — | — |
251350KODEX MSCI WORLD | — | 26565 KRW | +1.10% | 25.546 K | 0.42 | — | — | — | — | — |
473380HANARO K-MEDITECH | — | 8095 KRW | +0.87% | 10.92 K | 8.12 | — | — | — | — | — |
429010TIGER NASDAQ NEXT 100 | — | 12125 KRW | +0.66% | 70 | 0.12 | — | — | — | — | — |
331910KOSEF MID SMALL CAP | — | 21235 KRW | +0.43% | 59 | 0.26 | — | — | — | — | — |
429980SOL K-GLOBAL EV&BATTERY ACTIVE | — | 10500 KRW | +2.39% | 1.258 K | 0.65 | — | — | — | — | — |
442570KBSTAR TDF2050 ACTIVE | — | 11940 KRW | +0.59% | 7.731 K | 0.79 | — | — | — | — | — |
473590ACE US EQUITY BEST SELLER | — | 11195 KRW | +4.72% | 5.919 K | 0.75 | — | — | — | — | — |
256450ARIRANG CHINEXT(SYNTH) | — | 7800 KRW | +2.56% | 117 | 0.72 | — | — | — | — | — |
448630KBSTAR SAMSUNG GROUP TOP3 EQUITY&K-BOND | — | 10130 KRW | −0.15% | 13.84 K | 0.59 | — | — | — | — | — |
225800KOSEF USD FUTURES LEVERAGE | — | 13755 KRW | +0.22% | 4.365 K | 1.61 | — | — | — | — | — |
476850KOACT DIVIDEND GROWTH ACTIVE | — | 9860 KRW | +1.70% | 20.707 K | 0.27 | — | — | — | — | — |
461580TIGER KOSDAQ GLOBAL | — | 11560 KRW | +1.09% | 675 | 1.26 | — | — | — | — | — |
225060TIGER SYNTH-EMERGING MARKET LEVERAGE(H) | — | 7345 KRW | +2.37% | 4.887 K | 2.26 | — | — | — | — | — |
450180KODEX KR CH NEW ENERGY VEHICLES(SYNTH) | — | 8730 KRW | +0.87% | 18 | 0.13 | — | — | — | — | — |
069660KOSEF 200 | — | 36655 KRW | +1.12% | 53.037 K | 0.24 | — | — | — | — | — |
390390KODEX US SEMICONDUCTOR MV | — | 20225 KRW | +3.45% | 595.059 K | 0.78 | — | — | — | — | — |
219390KBSTAR SYNTH-US OIL&GAS E&P(H) | — | 7090 KRW | +0.64% | 24.528 K | 0.32 | — | — | — | — | — |
261260KODEX USD FUTURES INVERSE2X | — | 5945 KRW | −0.08% | 175.781 K | 0.16 | — | — | — | — | — |
354240KBSTAR US PFD ICE TR | — | 10720 KRW | −1.20% | 9.354 K | 1.05 | — | — | — | — | — |
530062SAMSUNG INVERSE 2X SILVER FUTURES ETN(H) | — | 855 KRW | −2.40% | 47.844 K | 0.28 | — | — | — | — | — |
229720KODEX KTOP30 | — | 17350 KRW | +0.41% | 80 | 0.05 | — | — | — | — | — |
461450KODEX KOSDAQ GLOBAL | — | 11180 KRW | −0.53% | 224 | 0.32 | — | — | — | — | — |
500030SHINHAN INVERSE 2X SILVER FUTURES ETN(H) | — | 1235 KRW | −2.98% | 56.494 K | 0.37 | — | — | — | — | — |
462340ASSETPLUS GLOBAL DYNAMIC SENIOR ACTIVE | — | 11400 KRW | +1.02% | 277 | 0.95 | — | — | — | — | — |
333950ARIRANG KS LOWSIZE TILT TR | — | 16255 KRW | +0.49% | 20 | 0.03 | — | — | — | — | — |
140570KBSTAR EXPORTER | — | 11325 KRW | +0.62% | 58 | 0.35 | — | — | — | — | — |
441640KODEX US DIVIDEND PREMIUM ACTIVE | — | 10990 KRW | 0.00% | 105.192 K | 0.97 | — | — | — | — | — |
266390KODEX CONSUMER DISCRETIONARY | — | 8300 KRW | +0.61% | 189 | 0.13 | — | — | — | — | — |
285690FOCUS ESG LEADERS | — | 10760 KRW | +1.27% | 77 | 3.56 | — | — | — | — | — |
261220KODEX WTIOILF(H) | — | 16180 KRW | +1.35% | 45.343 K | 0.27 | — | — | — | — | — |
419170HANARO US METAVERSE | — | 12850 KRW | −0.04% | 779 | 2.60 | — | — | — | — | — |
471760TIGER AI SEMICONDUCTOR CORE TECH | — | 12780 KRW | +1.35% | 1.989 M | 1.04 | — | — | — | — | — |
295040SOL 200 TR | — | 13085 KRW | +1.08% | 170.828 K | 4.14 | — | — | — | — | — |
253240KOSEF 200 FUTURES INVERSE | — | 5500 KRW | −0.99% | 4.365 K | 0.26 | — | — | — | — | — |
306530HANARO KOSDAQ150F LEVERAGE | — | 11405 KRW | +0.13% | 9.226 K | 2.64 | — | — | — | — | — |
387280TIGER FUTURE MOBILITY ACTIVE | — | 9245 KRW | +0.98% | 2.335 K | 0.39 | — | — | — | — | — |
399110SOL S&P500ESG | — | 13750 KRW | +1.25% | 13.42 K | 0.79 | — | — | — | — | — |
442260MIGHTY DYNAMIC QUANT ACTIVE | — | 12935 KRW | +1.25% | 354 | 0.17 | — | — | — | — | — |
241390KBSTAR V&S SELECT VALUE FIXED INCOME BAL | — | 11995 KRW | +0.54% | 4.933 K | 1.63 | — | — | — | — | — |
237350KODEX 200 LARGE | — | 28455 KRW | +1.08% | 4.16 K | 0.14 | — | — | — | — | — |
248270TIGER SYNTH-GLOBAL HEALTHCARE | — | 22135 KRW | −0.74% | 791 | 0.14 | — | — | — | — | — |
432600KBSTAR KTB 3Y FUTURES | — | 52695 KRW | +0.08% | 8 | 0.15 | — | — | — | — | — |
294400KOSEF 200 TR | — | 45760 KRW | +1.04% | 21.668 K | 0.22 | — | — | — | — | — |
271060KODEX GRAINS FUTURES(H) | — | 9745 KRW | +0.46% | 9.543 K | 0.76 | — | — | — | — | — |
446770ACE SOLACTIVE GLOBAL SEMICONDUCTOR TOP4 | — | 21790 KRW | +3.22% | 103.3 K | 0.24 | — | — | — | — | — |
204480TIGER SYNTH-CHINA A LEVERAGE | — | 15230 KRW | +3.46% | 55.871 K | 0.73 | — | — | — | — | — |
446690KODEX ASIA AI SEMICON EXCHINA ACTIVE | — | 17840 KRW | +2.53% | 1.742 K | 0.33 | — | — | — | — | — |
138530TIGER LG GROUP+ | — | 7330 KRW | +0.83% | 14.375 K | 1.17 | — | — | — | — | — |
464230HEROES 24-09 TERM CORPORATE BOND ACTIVE | — | 51205 KRW | 0.00% | 11.89 K | 0.96 | — | — | — | — | — |
305540TIGER SECONDARY CELL | — | 23270 KRW | −0.21% | 689.367 K | 1.06 | — | — | — | — | — |
438740MIDAS KOREASTOCK MID/SMALL-CAP ACTIVE | — | 21615 KRW | +0.79% | 36 | 0.59 | — | — | — | — | — |
261270KODEX USD FUTURES INVERSE | — | 8240 KRW | +0.06% | 17.39 K | 0.16 | — | — | — | — | — |
453660KODEX S&P500 CONSUMER DISCRETIONARY | — | 13020 KRW | +0.93% | 40 | 0.06 | — | — | — | — | — |
352560KODEX US REAL ESTATE ETF(H) | — | 10880 KRW | −0.09% | 11.073 K | 0.64 | — | — | — | — | — |
140700KODEX INSURANCE | — | 9795 KRW | +2.30% | 227.178 K | 2.00 | — | — | — | — | — |
422420KBSTAR SECONDARY CELL ACTIVE | — | 9910 KRW | −0.05% | 85.454 K | 0.79 | — | — | — | — | — |
195930TIGER SYNTH-EURO STOXX 50(H) | — | 17670 KRW | −0.28% | 5.872 K | 0.31 | — | — | — | — | — |
395280HANARO K-GAME | — | 3830 KRW | +0.13% | 6.075 K | 0.68 | — | — | — | — | — |
397420KBSTAR FKTB 5Y DUR FF | — | 48970 KRW | +0.19% | 4 | 0.06 | — | — | — | — | — |
270810KBSTAR KOSDAQ150 | — | 14130 KRW | +0.64% | 28.48 K | 0.76 | — | — | — | — | — |
322410HANARO HIGH DIVIDEND | — | 13115 KRW | +1.12% | 3.449 K | 1.51 | — | — | — | — | — |
412770TIGER GLOBAL METAVERSE ACTIVE | — | 9265 KRW | +2.77% | 26.583 K | 0.47 | — | — | — | — | — |
447770TIGER TESLA BALANCED | — | 10355 KRW | +2.42% | 139.865 K | 1.19 | — | — | — | — | — |
252710TIGER 200 FUTURES INVERSE 2X | — | 2275 KRW | −1.94% | 2.579 M | 0.84 | — | — | — | — | — |
453820KODEX INDIA NIFTY50 LEVERAGE(SYNTH) | — | 15835 KRW | +1.77% | 14.508 K | 0.83 | — | — | — | — | — |
500061SHINHAN INVERSE KOSPI 200 FUTURES ETN | — | 10575 KRW | −0.84% | 17 | 0.15 | — | — | — | — | — |
275300KODEX MSCI QUALITY | — | 9320 KRW | +0.87% | 107 | 0.25 | — | — | — | — | — |
261140TIGER PREFERRED STOCK | — | 12675 KRW | +0.64% | 10.793 K | 0.12 | — | — | — | — | — |
316670KOSEF KOSDAQ150 | — | 7100 KRW | +0.42% | 578 | 0.16 | — | — | — | — | — |
438100ACE NASDAQ100 3070 BLEND | — | 11815 KRW | +0.47% | 32.442 K | 1.06 | — | — | — | — | — |
475070KOACT GLOBAL CLIMATE TECH INFRA ACTIVE | — | 11515 KRW | +1.90% | 9.699 K | 0.77 | — | — | — | — | — |
276990KODEX ROBO ETF-SYNTH | — | 17375 KRW | +0.29% | 14.77 K | 1.43 | — | — | — | — | — |
411050ACE GLOBAL METAVERSE TECH ACTIVE | — | 11410 KRW | +1.74% | 403 | 0.21 | — | — | — | — | — |
365040TIGER AI KOR GWTH ACTV | — | 12725 KRW | +0.67% | 8.104 K | 2.31 | — | — | — | — | — |
455850SOL SEMICONDUCTOR MATERIALS & EQUIPMENT | — | 15855 KRW | +0.70% | 529.322 K | 0.37 | — | — | — | — | — |
385550KBSTAR ACTIVE SHORT TERM BOND ETF | — | 108100 KRW | +0.02% | 2.597 K | 1.59 | — | — | — | — | — |
284980KBSTAR 200 FINANCIALS | — | 10815 KRW | +4.44% | 5.114 K | 0.98 | — | — | — | — | — |
447660ARIRANG APPLE BALANCED FN | — | 10915 KRW | +0.32% | 8.789 K | 1.04 | — | — | — | — | — |
433330SOL S&P500 | — | 14550 KRW | +1.04% | 22.282 K | 0.57 | — | — | — | — | — |
466810BNK SECONDARY BATTERY CATHODE | — | 7995 KRW | −0.87% | 7.908 K | 0.72 | — | — | — | — | — |
460660KBSTAR US DIVIDEND KINGS | — | 10890 KRW | +1.02% | 3.551 K | 0.67 | — | — | — | — | — |
138910KODEX COPPER FUTURES(H) | — | 7930 KRW | +2.52% | 48.151 K | 1.10 | — | — | — | — | — |
460960ACE SOLACTIVE GLOBAL INCOME TOP10 | — | 10640 KRW | −0.23% | 15.672 K | 0.80 | — | — | — | — | — |
367760KBSTAR FN5G TECH | — | 11370 KRW | +0.75% | 14.938 K | 0.51 | — | — | — | — | — |
245360TIGER CHINA H-SHARE | — | 9200 KRW | +3.31% | 63.975 K | 2.14 | — | — | — | — | — |
530016SAMSUNG US LARGE CAP VALUE ETN(H) | — | 18130 KRW | +0.89% | 0 | 0.00 | — | — | — | — | — |
091180KODEX AUTOS | — | 21880 KRW | +0.11% | 672.807 K | 1.15 | — | — | — | — | — |
435550HEROES TDF 2050 ACTIVE | — | 12640 KRW | +1.00% | 1.615 K | 1.01 | — | — | — | — | — |
250780TIGER KOSDAQ150 INVERSE | — | 3510 KRW | −0.28% | 2.375 M | 2.61 | — | — | — | — | — |
322400HANARO E-COMMERCE | — | 10175 KRW | +0.15% | 1.563 K | 0.27 | — | — | — | — | — |
465660TIGER JAPAN SEMICONDUCTOR FACTSET | — | 14050 KRW | +1.15% | 82.504 K | 0.73 | — | — | — | — | — |
190620ACE MONEY MARKET | — | 101415 KRW | +0.01% | 10.808 K | 2.41 | — | — | — | — | — |
245350TIGER EURO STOXX DIVIDEND 30 | — | 12180 KRW | +0.29% | 2.794 K | 0.69 | — | — | — | — | — |
261250KODEX USD FUTURES LEVERAGE | — | 14380 KRW | +0.17% | 10.151 K | 0.27 | — | — | — | — | — |