Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
2200710ADTECHNOLOGY CO., LTD. | 183,01 B KRW | 13.350 KRW | −2,91% | 203,74 K | 0,69 | — | −890,73 KRW | +30,19% | 0,00% | — |
4487570HSHYOSUNG | 133,42 B KRW | 36.100 KRW | +0,28% | 8,01 K | 0,80 | — | — | — | 0,00% | — |
2227950N2TECH CO.,LTD | 50,72 B KRW | 485 KRW | −3,96% | 904,46 K | 0,25 | — | −167,92 KRW | +69,26% | 0,00% | — |
1122690SEOJIN AUTOMOTIVE CO.,LTD. | 43,01 B KRW | 1.940 KRW | −2,02% | 45,98 K | 1,04 | 25,58 | 75,85 KRW | −80,93% | 0,00% | — |
4406820BEAUTYSKIN CO., LTD. | 39,51 B KRW | 10.980 KRW | −1,08% | 12,58 K | 0,41 | — | −1.883,76 KRW | −794,21% | 0,00% | — |
488500TIGER S&P 500 EQUAL WEIGHT | — | 10.770 KRW | +0,42% | 195,41 K | 0,69 | — | — | — | — | — |
136340RISE CREDIT | — | 106.325 KRW | +0,07% | 1,09 K | 0,70 | — | — | — | — | — |
487950KODEX TAIWAN TECH HIGH DIVIDEND DOWJONES | — | 9.180 KRW | +0,27% | 1,73 K | 0,32 | — | — | — | — | — |
4478110EBEST SPECIAL PURPOSE ACQUISITION NO6 COMPANY | — | 2.000 KRW | −0,25% | 6,26 K | 0,79 | — | — | — | — | — |
461500HANARO TOTAL MARKET BOND(AA-) ACTIVE | — | 111.720 KRW | +0,38% | 196 | 0,36 | — | — | — | — | — |
385590ACE ESG ACTIVE | — | 7.530 KRW | +0,53% | 137 | 0,25 | — | — | — | — | — |
367740HANARO 5G INDUSTRY | — | 11.810 KRW | +0,64% | 126 | 0,03 | — | — | — | — | — |
397410RISE FKTB 5Y DUR FF INV | — | 55.835 KRW | −0,57% | 7 | 0,97 | — | — | — | — | — |
485690RISE U.S. AI VALUE CHAIN TOP3 PLUS | — | 11.535 KRW | −0,69% | 18,23 K | 0,72 | — | — | — | — | — |
190620ACE MONEY MARKET | — | 103.500 KRW | +0,02% | 10,84 K | 2,57 | — | — | — | — | — |
461600SHINHAN SOL US TB 30Y ACTIVE(H) | — | 9.120 KRW | +0,39% | 349,15 K | 3,61 | — | — | — | — | — |
226980KODEX 200 MID-SMALL | — | 12.690 KRW | −1,13% | 1,34 K | 0,08 | — | — | — | — | — |
117680KODEX STEELS | — | 8.750 KRW | −1,19% | 9,93 K | 0,45 | — | — | — | — | — |
377990TIGER FN RENEWABLE ENERGY | — | 7.715 KRW | −1,84% | 35,44 K | 1,65 | — | — | — | — | — |
308620KODEX T-NOTE FUTURES | — | 11.545 KRW | +0,48% | 60,52 K | 0,99 | — | — | — | — | — |
417630TIGER INNOVATOR ESG30 | — | 9.385 KRW | −0,16% | 2,03 K | 0,35 | — | — | — | — | — |
390400KODEX US SMART MOBILITY S&P | — | 5.480 KRW | −0,09% | 1,5 K | 0,24 | — | — | — | — | — |
341850TIGER REITS AND BOND TR | — | 4.640 KRW | −0,11% | 1,7 K | 0,15 | — | — | — | — | — |
283580KODEX CHINA CSI300 | — | 12.510 KRW | +0,36% | 24,73 K | 0,16 | — | — | — | — | — |
302190TIGER KTB 3-10 | — | 52.225 KRW | +0,27% | 3,25 K | 0,47 | — | — | — | — | — |
500010SHINHAN INVERSE DJIA FUTURES ETN(H) | — | 3.455 KRW | 0,00% | 2,07 K | 0,43 | — | — | — | — | — |
275980TIGER SYNTH ETECH(H) | — | 16.655 KRW | −0,86% | 4,6 K | 0,31 | — | — | — | — | — |
462330KODEX SECONDARY BATTERY INDUSTRY 2X | — | 1.700 KRW | +5,01% | 8,51 M | 0,58 | — | — | — | — | — |
472830RISE US T-BOND 30Y COVERED CALL | — | 9.500 KRW | +0,69% | 8,6 K | 0,34 | — | — | — | — | — |
490480SOL K DEFENSE INDUSTRY | — | 11.050 KRW | −5,56% | 271,8 K | 1,35 | — | — | — | — | — |
500013SHINHAN CORN FUTURES ETN(H) | — | 8.195 KRW | +0,31% | 315 | 0,48 | — | — | — | — | — |
228790TIGER COSMETICS | — | 2.410 KRW | −1,23% | 2,03 M | 0,35 | — | — | — | — | — |
530014SAMSUNG CHINA A50 FUTURES ETN(H) | — | 17.085 KRW | +0,03% | 0 | 0,00 | — | — | — | — | — |
500061SHINHAN INVERSE KOSPI 200 FUTURES ETN | — | 11.540 KRW | −0,13% | 25 | 0,12 | — | — | — | — | — |
329670KODEX TRF7030 | — | 18.145 KRW | +0,22% | 19,91 K | 0,59 | — | — | — | — | — |
500005SHINHAN INVERSE BRENT FUTURES ETN(H) | — | 2.385 KRW | +0,42% | 22 | 2,44 | — | — | — | — | — |
361580RISE 200TR | — | 18.230 KRW | +0,11% | 4,38 K | 0,15 | — | — | — | — | — |
441540HANARO SHIPPING | — | 14.600 KRW | −1,38% | 82,42 K | 0,49 | — | — | — | — | — |
148070KOSEF 10YKTB | — | 117.395 KRW | +0,33% | 8,53 K | 0,70 | — | — | — | — | — |
269420KODEX S&P GINFRA-SYNTH | — | 17.980 KRW | +0,47% | 2,79 K | 0,35 | — | — | — | — | — |
489570HANARO 25-12 BANK BOND(AA+) ACTIVE | — | 10.035 KRW | +0,05% | 10,46 K | 2,62 | — | — | — | — | — |
454180KOSEF CHINA DOMESTIC CONSUMER TOP CSI | — | 8.400 KRW | +0,60% | 3,73 K | 0,37 | — | — | — | — | — |
248270TIGER SYNTH-GLOBAL HEALTHCARE | — | 22.545 KRW | +0,67% | 5,42 K | 0,87 | — | — | — | — | — |
394350KOSEF GLOBAL FUTURE MOBILITY | — | 11.565 KRW | −0,73% | 524 | 0,10 | — | — | — | — | — |
468820WON 25-09 CORPORATE BOND(AA-) ACTIVE | — | 53.655 KRW | +0,03% | 96 | 0,26 | — | — | — | — | — |
44790801Q MONEY MARKET ACTIVE | — | 51.320 KRW | +0,03% | 29,01 K | 0,95 | — | — | — | — | — |
466930SOL AUTOMOBILE TOP3 PLUS | — | 10.515 KRW | −0,76% | 100,3 K | 4,42 | — | — | — | — | — |
453650KODEX S&P500 FINANCIAL | — | 17.175 KRW | −0,20% | 56,59 K | 0,40 | — | — | — | — | — |
390950HANARO SHORT-TERM BOND ACTIVE | — | 108.470 KRW | +0,03% | 0 | 0,00 | — | — | — | — | — |
438100ACE NASDAQ100 3070 BLEND | — | 12.900 KRW | +0,19% | 98,06 K | 0,94 | — | — | — | — | — |
448570FOCUS AI KOREA ACTIVE | — | 11.865 KRW | +0,59% | 106 | 0,68 | — | — | — | — | — |
130680TIGER WTI FUTURES | — | 4.185 KRW | −0,24% | 18 K | 0,28 | — | — | — | — | — |
4484130HANA THIRTY-FOUR SPECIAL PURPOSE ACQUISITION COMPANY | — | 2.000 KRW | 0,00% | 80,39 K | — | — | — | — | — | — |
487920ACE INDIA MARKET LEADERS GROUP ACTIVE | — | 9.055 KRW | −2,00% | 18,79 K | 0,11 | — | — | — | — | — |
352560KODEX US REAL ESTATE ETF(H) | — | 12.625 KRW | −0,51% | 35,49 K | 0,77 | — | — | — | — | — |
426410PLUS TOP10 US LISTED ALT MANAGERS | — | 22.090 KRW | −0,65% | 567 | 0,33 | — | — | — | — | — |
486780HANARO 200 FUTURES LEVERAGE 1.5X | — | 11.225 KRW | +0,22% | 506 | 2,08 | — | — | — | — | — |
150460TIGER CHINA CONSUMER | — | 5.435 KRW | −1,18% | 15,35 K | 0,44 | — | — | — | — | — |
465330RISE SECONDARY CELL TOP10 | — | 9.810 KRW | +2,56% | 116,3 K | 0,41 | — | — | — | — | — |
104520KOSEF BLUECHIP | — | 8.365 KRW | +0,48% | 165 | 0,10 | — | — | — | — | — |
346000HANARO KAP ULTRA LONG-TERM KTB | — | 40.445 KRW | +0,50% | 297 | 1,12 | — | — | — | — | — |
166400TIGER 200 COVERED CALL OTM | — | 12.055 KRW | +0,25% | 353 | 0,33 | — | — | — | — | — |
477080RISE CD RATE ACTIVE(SYNTH) | — | 102.365 KRW | +0,02% | 2,44 K | 0,73 | — | — | — | — | — |
373490KODEX K-INNOVATION ACTIVE | — | 11.455 KRW | +0,39% | 21 | 0,06 | — | — | — | — | — |
441800TIMEFOLIO KOREA PLUS DIVIDEND ACTIVE | — | 13.435 KRW | 0,00% | 42,72 K | 0,29 | — | — | — | — | — |
464930TIGER GLOBAL INNOVATIVE BLUECHIP TOP 10 | — | 15.100 KRW | −0,17% | 14,95 K | 0,33 | — | — | — | — | — |
391600ACE US GREEN THEME | — | 9.020 KRW | +1,41% | 566 | 0,08 | — | — | — | — | — |
476030SOL NASDAQ100 | — | 12.140 KRW | −0,12% | 33,57 K | 0,59 | — | — | — | — | — |
4925001Q HMC GROUP BOND(A+)&KTB/MSB | — | 50.100 KRW | 0,00% | 2 | 0,01 | — | — | — | — | — |
463050TIMEFOLIO KBIO ACTIVE | — | 11.065 KRW | −0,67% | 2,24 M | 4,57 | — | — | — | — | — |
469070RISE AI&ROBOTICS | — | 7.445 KRW | −3,62% | 118,4 K | 1,11 | — | — | — | — | — |
390390KODEX US SEMICONDUCTOR MV | — | 22.990 KRW | −1,08% | 250,24 K | 0,60 | — | — | — | — | — |
174350TIGER LOW VOLATILITY | — | 13.055 KRW | +0,73% | 482 | 0,15 | — | — | — | — | — |
337120KODEX FN MULTI FACTOR | — | 12.015 KRW | +0,17% | 4 | 0,61 | — | — | — | — | — |
460660RISE US DIVIDEND KINGS | — | 11.130 KRW | −0,31% | 7,63 K | 0,89 | — | — | — | — | — |
091230TIGER SEMICON ETF | — | 29.320 KRW | −0,07% | 26,09 K | 0,16 | — | — | — | — | — |
183700RISE FIXED INCOME BALANCED | — | 60.805 KRW | +0,24% | 24 | 0,44 | — | — | — | — | — |
326240RISE IT PLUS | — | 14.635 KRW | +0,38% | 1,33 K | 0,11 | — | — | — | — | — |
176950KODEX 10Y F-LKTB INVERSE | — | 53.690 KRW | −0,36% | 7 | 1,01 | — | — | — | — | — |
364990TIGER GAME NEWDEAL | — | 5.360 KRW | −0,28% | 31,08 K | 0,30 | — | — | — | — | — |
276990KODEX ROBO ETF-SYNTH | — | 18.190 KRW | −0,44% | 2,33 K | 0,40 | — | — | — | — | — |
272910ACE ACTIVE KOREA TREASURY&AGENCY BOND | — | 105.750 KRW | +0,14% | 517 | 3,13 | — | — | — | — | — |
456680TIGER SYNTH-CHINA EV LEVERAGE | — | 6.235 KRW | +0,16% | 50,7 K | 0,36 | — | — | — | — | — |
310970TIGER MSCI KOREA TR | — | 14.030 KRW | +0,65% | 733 | 0,00 | — | — | — | — | — |
372330KODEX CHINA HANG SENG TECH | — | 6.770 KRW | +0,30% | 263,34 K | 0,79 | — | — | — | — | — |
226490KODEX KOSPI | — | 25.405 KRW | −0,06% | 23,29 K | 0,11 | — | — | — | — | — |
476750ACE US LONG TERM T-BOND JPYKRW ACTIVE(H) | — | 9.120 KRW | +1,00% | 76,24 K | 0,58 | — | — | — | — | — |
275280KODEX MSCI MOMENTUM | — | 12.845 KRW | −0,73% | 5,26 K | 10,13 | — | — | — | — | — |
196030ACE JAPAN LEVERAGE(H) | — | 40.050 KRW | −1,11% | 45 | 0,08 | — | — | — | — | — |
500036SHINHAN INVERSE 2X USD FUTURES ETN | — | 4.410 KRW | −0,90% | 5,41 K | 0,70 | — | — | — | — | — |
415340KODEX CHINA STAR 50(SYNTH) | — | 8.010 KRW | +1,65% | 59,02 K | 1,22 | — | — | — | — | — |
138920KODEX SOYBEANS FUTURES(H) | — | 10.745 KRW | −0,09% | 415 | 0,40 | — | — | — | — | — |
453870TIGER INDIA NIFTY 50 | — | 13.000 KRW | −0,80% | 481,55 K | 0,86 | — | — | — | — | — |
465670TIGER U.S. CASH COW 100 | — | 12.830 KRW | +1,38% | 66,63 K | 3,32 | — | — | — | — | — |
456600TIMEFOLIO GLOBAL AI ACTIVE | — | 24.100 KRW | −1,63% | 202,83 K | 0,99 | — | — | — | — | — |
458030WON SHORT TERM GOV BOND ACTIVE | — | 52.860 KRW | −0,01% | 278 | 0,69 | — | — | — | — | — |
233160TIGER KOSDAQ150 LEVERAGE | — | 8.125 KRW | +0,18% | 614,54 K | 0,93 | — | — | — | — | — |
276970KODEX US S&P DCC-SYNTH(H) | — | 8.725 KRW | +0,06% | 4,84 K | 0,41 | — | — | — | — | — |
426030TIMEFOLIO US NASDAQ100 ACTIVE | — | 25.875 KRW | +0,58% | 289,17 K | 1,03 | — | — | — | — | — |
466940TIGER BANK HIGH DIVIDEND PLUS TOP 10 | — | 14.875 KRW | +0,98% | 271,14 K | 1,03 | — | — | — | — | — |