Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
2200710ADTECHNOLOGY CO., LTD. | 268,86 B KRW | 20.250 KRW | +0,25% | 102,7 K | 0,17 | — | −890,73 KRW | +30,19% | 0,00% | — |
116 B KRW | 31.650 KRW | +1,12% | 6 K | 0,64 | — | — | — | 0,00% | — | |
2227950N2TECH CO.,LTD | 45,9 B KRW | 454 KRW | −0,66% | 193,92 K | 0,23 | — | −227,72 KRW | +53,98% | 0,00% | — |
44,85 B KRW | 12.700 KRW | +0,08% | 13,9 K | 1,27 | — | −2.231,00 KRW | −1.013,92% | 0,00% | — | |
41,36 B KRW | 1.913 KRW | +0,47% | 2,42 K | 0,26 | 25,22 | 75,85 KRW | −80,93% | 0,00% | — | |
— | 23.855 KRW | −1,43% | 430 | 0,22 | — | — | — | — | — | |
— | 11.650 KRW | +0,52% | 642 | 0,16 | — | — | — | — | — | |
— | 13.095 KRW | 0,00% | 26,29 K | 0,91 | — | — | — | — | — | |
— | 114.405 KRW | +0,18% | 132 | 0,18 | — | — | — | — | — | |
— | 12.825 KRW | +4,27% | 222,94 K | 0,81 | — | — | — | — | — | |
— | 1.010 KRW | +1,10% | 293,38 K | 0,64 | — | — | — | — | — | |
— | 5.600 KRW | +0,36% | 4,63 K | 1,51 | — | — | — | — | — | |
— | 11.085 KRW | +0,68% | 42,57 K | 0,72 | — | — | — | — | — | |
— | 27.690 KRW | +0,11% | 7,62 K | 1,17 | — | — | — | — | — | |
— | 50.700 KRW | +0,02% | 647 | 0,92 | — | — | — | — | — | |
— | 8.805 KRW | +0,46% | 223 | 3,42 | — | — | — | — | — | |
— | 31.050 KRW | +0,45% | 167 | 0,22 | — | — | — | — | — | |
— | 27.215 KRW | 0,00% | 43,45 K | 1,03 | — | — | — | — | — | |
— | 8.530 KRW | +5,90% | 43,59 K | 2,52 | — | — | — | — | — | |
— | 4.725 KRW | +0,75% | 3,72 K | 0,39 | — | — | — | — | — | |
— | 10.120 KRW | +2,33% | 50,91 K | 0,68 | — | — | — | — | — | |
— | 1.470 KRW | +4,92% | 15,79 M | 1,02 | — | — | — | — | — | |
— | 13.020 KRW | +1,24% | 126,93 K | 1,32 | — | — | — | — | — | |
— | 12.600 KRW | +1,74% | 98 | 0,66 | — | — | — | — | — | |
— | 11.560 KRW | −0,17% | 136,73 K | 1,42 | — | — | — | — | — | |
— | 2.815 KRW | +5,43% | 1,14 M | 1,50 | — | — | — | — | — | |
— | 109.490 KRW | +0,01% | 1,12 K | 0,52 | — | — | — | — | — | |
— | 12.190 KRW | +0,25% | 47 | 0,02 | — | — | — | — | — | |
— | 17.930 KRW | −0,08% | 66,69 K | 0,82 | — | — | — | — | — | |
— | 10.520 KRW | −0,57% | 15,16 K | 0,75 | — | — | — | — | — | |
— | 109.660 KRW | +0,00% | 6,07 K | 0,30 | — | — | — | — | — | |
— | 107.970 KRW | +0,14% | 18 | 0,00 | — | — | — | — | — | |
— | 18.270 KRW | +1,61% | 8,52 K | 0,27 | — | — | — | — | — | |
— | 106.570 KRW | +0,01% | 3,95 K | 0,41 | — | — | — | — | — | |
— | 13.455 KRW | +1,32% | 203,61 K | 0,97 | — | — | — | — | — | |
— | 11.065 KRW | +1,75% | 2,62 K | 0,11 | — | — | — | — | — | |
— | 25.465 KRW | +0,59% | 64 | 0,03 | — | — | — | — | — | |
— | 108.100 KRW | +0,03% | 85,81 K | 0,89 | — | — | — | — | — | |
— | 51.275 KRW | +0,02% | 112 | 0,01 | — | — | — | — | — | |
— | 7.435 KRW | +1,29% | 5,56 K | 0,92 | — | — | — | — | — | |
— | 20.300 KRW | +0,27% | 4,34 K | 0,79 | — | — | — | — | — | |
— | 10.530 KRW | +0,05% | 8,89 K | 0,90 | — | — | — | — | — | |
— | 10.145 KRW | +0,69% | 50,48 K | 0,22 | — | — | — | — | — | |
— | 20.505 KRW | −0,29% | 32 | 0,12 | — | — | — | — | — | |
— | 6.000 KRW | 0,00% | 816 | 0,19 | — | — | — | — | — | |
— | 35.865 KRW | −0,04% | 661 | 1,03 | — | — | — | — | — | |
— | 13.080 KRW | −0,08% | 78 K | 0,80 | — | — | — | — | — | |
— | 52.710 KRW | −0,09% | 5,82 K | 0,66 | — | — | — | — | — | |
— | 19.050 KRW | −0,88% | 418 | 1,00 | — | — | — | — | — | |
— | 10.990 KRW | +0,78% | 8,59 K | 1,41 | — | — | — | — | — | |
— | 17.905 KRW | +0,39% | 11,83 K | 1,71 | — | — | — | — | — | |
— | 8.680 KRW | 0,00% | 660 | 0,45 | — | — | — | — | — | |
— | 31.915 KRW | −2,40% | 545,32 K | 0,94 | — | — | — | — | — | |
— | 36.620 KRW | −0,19% | 164,58 K | 0,97 | — | — | — | — | — | |
— | 5.925 KRW | −0,50% | 665,88 K | 1,05 | — | — | — | — | — | |
— | 10.205 KRW | +0,05% | 5,91 K | 1,98 | — | — | — | — | — | |
— | 16.190 KRW | +0,12% | 114 | 0,17 | — | — | — | — | — | |
— | 51.805 KRW | +0,01% | 47,41 K | 0,84 | — | — | — | — | — | |
— | 9.050 KRW | +0,84% | 2,32 K | 0,50 | — | — | — | — | — | |
— | 113.645 KRW | +0,02% | 36,02 K | 1,02 | — | — | — | — | — | |
— | 10.975 KRW | −0,50% | 128,29 K | 0,73 | — | — | — | — | — | |
— | 14.715 KRW | −0,14% | 128,23 K | 0,94 | — | — | — | — | — | |
— | 9.745 KRW | +2,52% | 61,59 K | 2,33 | — | — | — | — | — | |
— | 11.645 KRW | −0,13% | 21,78 K | 0,56 | — | — | — | — | — | |
— | 13.815 KRW | +0,14% | 1,52 K | 0,09 | — | — | — | — | — | |
— | 70 KRW | −1,41% | 2,29 M | 0,42 | — | — | — | — | — | |
— | 45.205 KRW | +0,09% | 139 | 0,35 | — | — | — | — | — | |
— | 17.670 KRW | −0,51% | 393,13 K | 1,35 | — | — | — | — | — | |
— | 51.190 KRW | +0,01% | 7 K | 0,20 | — | — | — | — | — | |
— | 22.450 KRW | +0,25% | 53,86 K | 0,68 | — | — | — | — | — | |
— | 7.720 KRW | −0,90% | 32,03 K | 0,99 | — | — | — | — | — | |
— | 8.900 KRW | −0,11% | 545 | 1,11 | — | — | — | — | — | |
— | 16.830 KRW | +0,51% | 6,29 K | 0,78 | — | — | — | — | — | |
— | 101.890 KRW | +0,00% | 219 | 0,77 | — | — | — | — | — | |
— | 29.685 KRW | −0,72% | 35,01 K | 0,95 | — | — | — | — | — | |
— | 13.380 KRW | −0,30% | 1,02 K | 0,39 | — | — | — | — | — | |
— | 13.515 KRW | −0,41% | 492 | 0,53 | — | — | — | — | — | |
— | 19.555 KRW | −0,61% | 33,06 K | 1,23 | — | — | — | — | — | |
— | 102.060 KRW | +0,02% | 188 | 0,02 | — | — | — | — | — | |
— | 12.295 KRW | −2,23% | 505,47 K | 1,45 | — | — | — | — | — | |
— | 13.510 KRW | −1,92% | 468,57 K | 1,40 | — | — | — | — | — | |
— | 11.655 KRW | −2,18% | 9,75 K | 1,96 | — | — | — | — | — | |
— | 8.005 KRW | +0,50% | 22,49 K | 5,13 | — | — | — | — | — | |
— | 18.090 KRW | −0,63% | 4,03 K | 1,40 | — | — | — | — | — | |
— | 7.965 KRW | +0,57% | 60 | 0,05 | — | — | — | — | — | |
— | 18.550 KRW | −0,62% | 3 K | 0,34 | — | — | — | — | — | |
— | 22.030 KRW | −0,29% | 26,11 K | 0,75 | — | — | — | — | — | |
— | 6.255 KRW | −0,32% | 23,34 K | 0,57 | — | — | — | — | — | |
— | 6.100 KRW | −0,16% | 1,93 K | 0,72 | — | — | — | — | — | |
— | 9.260 KRW | +0,22% | 429 | 0,03 | — | — | — | — | — | |
— | 21.450 KRW | −2,28% | 34,11 K | 1,04 | — | — | — | — | — | |
— | 8.220 KRW | +0,12% | 185 | 0,37 | — | — | — | — | — | |
— | 12.550 KRW | −0,12% | 66,74 K | 0,80 | — | — | — | — | — | |
— | 11.710 KRW | −0,59% | 7,3 K | 0,31 | — | — | — | — | — | |
— | 9.010 KRW | −0,61% | 1,01 K | 1,02 | — | — | — | — | — | |
— | 11.105 KRW | +0,27% | 17,37 K | 0,89 | — | — | — | — | — | |
— | 7.515 KRW | +0,27% | 403 | 0,38 | — | — | — | — | — | |
— | 9.935 KRW | +3,22% | 2,73 K | 2,41 | — | — | — | — | — | |
— | 16.450 KRW | +2,17% | 984,77 K | 1,24 | — | — | — | — | — | |
— | 28.645 KRW | +1,22% | 4,28 K | 0,72 | — | — | — | — | — |