Bangladeş hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Bangladeş hisse senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
RECKITTBENRECKITT BENCKISER (BANGLADESH) PLC
3.404,50 BDT−0,01%2,5 K0,7316,09 B BDT9,78%Dayanıklı olmayan tüketici ürünleri
MARICOMARICO BANGLADESH LTD
2.572,20 BDT+0,86%1,71 K0,2481,02 B BDT14,48177,66 BDT+24,49%8,13%Dayanıklı olmayan tüketici ürünleri
Güçlü al
UNILEVERCLUNILEVER CONSUMER CARE LTD
2.228,30 BDT+0,52%1750,9242,95 B BDT2,33%Sağlık teknolojisi
EASTRNLUBEASTERN LUBRICANTS BLENDERS PLC
2.192,30 BDT+1,79%7,58 K0,433,48 B BDT52,6041,68 BDT+204,10%0,30%İşlenebilen endüstriler
BERGERPBLBERGER PAINTS BANGLADESH LTD
1.776,20 BDT+0,59%370,0682,38 B BDT24,0673,81 BDT+5,24%2,81%İşlenebilen endüstriler
LINDEBDLINDE BANGLADESH LTD
894,20 BDT+1,81%5,36 K0,5913,61 B BDT50,32%İşlenebilen endüstriler
AMBEEPHAAMBEE PHARMACEUTICALS PLC
769,60 BDT+6,49%3,71 K0,912,22 B BDT185,624,15 BDT−4,65%0,13%Sağlık teknolojisi
BATASHOEBATA SHOE CO (BANGLADESH) LTD
750,00 BDT+0,58%1,69 K3,1510,26 B BDT46,1816,24 BDT−60,15%5,93%Dayanıklı olmayan tüketici ürünleri
Güçlü al
RENWICKJARENWICK JAJNESWAR & CO (BD) LTD
622,60 BDT−2,35%80,031,25 B BDT0,00%İşlenebilen endüstriler
PHARMAIDPHARMA AIDS LTD
495,30 BDT+2,65%5,83 K0,511,55 B BDT24,7320,03 BDT+164,13%0,50%İşlenebilen endüstriler
KOHINOORKOHINOOR CHEMICALS COMPANY (BANGLADESH) LTD.
494,40 BDT+2,02%5,13 K0,3518,33 B BDT30,9615,97 BDT+39,84%0,92%Dayanıklı olmayan tüketici ürünleri
RENATARENATA PLC
483,50 BDT+0,96%4,24 K0,3455,46 B BDT19,7124,53 BDT+22,66%1,90%Sağlık teknolojisi
Güçlü al
WALTONHILWALTON HI-TECH INDUSTRIES PLC
415,10 BDT+2,93%10 K0,56125,75 B BDT9,7442,61 BDT−0,35%8,43%Dayanıklı tüketim malları
ORIONINFUORION INFUSIONS LTD
376,40 BDT+1,98%114,52 K1,017,66 B BDT184,202,04 BDT−2,45%0,32%Sağlık teknolojisi
BATBCBRITISH AMERICAN TOBACCO BANGLADESH CO LTD
309,40 BDT+0,85%50,28 K0,64167,08 B BDT9,5432,42 BDT−2,07%9,70%Dayanıklı olmayan tüketici ürünleri
Al
GPGRAMEENPHONE LTD
298,00 BDT+0,24%72,99 K0,75402,39 B BDT13,7521,67 BDT−24,29%11,07%İletişim
Sat
MONNOAGMLMONNO AGRO & GENERAL MACHINERY LTD
297,10 BDT+3,59%9,56 K0,821,31 B BDT168,971,76 BDT+46,70%0,06%Üretici imalatı
IBNSINATHE IBN SINA PHARMACEUTICAL INDUSTRY PLC
289,80 BDT+1,08%19,51 K1,319,05 B BDT14,3120,25 BDT−8,26%2,17%Sağlık teknolojisi
Güçlü al
SQURPHARMASQUARE PHARMACEUTICALS PLC
213,20 BDT+0,19%125,22 K0,68188,99 B BDT8,0426,51 BDT+16,13%5,16%Sağlık teknolojisi
Güçlü al
HEIDELBCEMHEIDELBERG MATERIALS BANGLADESH PLC
210,00 BDT+2,19%6,71 K0,1411,87 B BDT32,286,51 BDT−28,35%1,19%Enerji-dışı mineraller
AMCLPRANAGRICULTURAL MARKETING COMPANY LTD (PRAN)
206,60 BDT+3,51%3,9 K1,161,65 B BDT38,875,32 BDT+6,34%1,55%Dayanıklı olmayan tüketici ürünleri
KAY&QUEKAY & QUE (BANGLADESH) LTD
202,90 BDT+3,05%16,95 K0,441,42 B BDT181,021,12 BDT+87,94%0,14%Üretici imalatı
APEXFOOTAPEX FOOTWEAR LTD
201,80 BDT+3,06%28,37 K0,443,17 B BDT17,2711,68 BDT+22,87%1,58%Dayanıklı olmayan tüketici ürünleri
MPETROLEUMMEGHNA PETROLEUM LTD
200,00 BDT+1,06%4,15 K0,1821,64 B BDT3,5756,07 BDT+41,59%8,50%Dağıtım servisleri
APEXFOODSAPEX FOODS LTD
184,40 BDT+2,27%2,9 K0,391,05 B BDT40,644,54 BDT−27,62%1,08%Dayanıklı olmayan tüketici ürünleri
PADMAOILPADMA OIL CO LTD
180,30 BDT+0,67%23,69 K0,7417,71 B BDT3,6549,37 BDT+40,07%7,76%Dağıtım servisleri
JAMUNAOILJAMUNA OIL COMPANY LTD
173,50 BDT+1,64%19,13 K0,3119,16 B BDT3,4750,05 BDT+36,55%8,65%Enerji mineralleri
ACIADVANCED CHEMICAL INDUSTRIES LTD
170,60 BDT+2,59%28,81 K0,5514,95 B BDT−17,83 BDT−54,14%1,02%Sağlık teknolojisi
SONALIANSHSONALI AANSH INDUSTRIES LTD
165,20 BDT+4,69%40,91 K0,561,79 B BDT0,61%İşlenebilen endüstriler
GQBALLPENGQ BALL PEN INDUSTRIES LTD
158,40 BDT+2,39%121,47 K1,901,41 B BDT−3,07 BDT0,19%Üretici imalatı
ARAMITARAMIT LTD
156,70 BDT+5,74%5730,12940,2 M BDT42,103,72 BDT+348,10%1,28%Enerji-dışı mineraller
NTCNATIONAL TEA CO LTD
154,10 BDT+2,05%3240,131,7 B BDT0,00%Dayanıklı olmayan tüketici ürünleri
OLYMPICOLYMPIC INDUSTRIES LTD
148,10 BDT+1,51%78,68 K1,3129,61 B BDT15,999,26 BDT+10,66%0,68%Dayanıklı olmayan tüketici ürünleri
Nötr
SONALIPAPRSONALI PAPER & BOARD MILLS LTD
147,70 BDT+3,36%96,74 K0,514,87 B BDT2,71%İşlenebilen endüstriler
CVOPRLCVO PETROCHEMICAL REFINERY PLC
142,30 BDT+3,19%71,47 K0,593,95 B BDT52,942,69 BDT−18,05%0,70%Enerji mineralleri
RANFOUNDRYRANGPUR FOUNDRY LTD
133,70 BDT+1,67%11,31 K2,131,34 B BDT35,213,80 BDT+0,67%1,72%Elektronik teknoloji
ACIFORMULAACI FORMULATIONS LTD
129,30 BDT+5,81%11,26 K0,406,11 B BDT13,929,29 BDT+76,01%1,55%İşlenebilen endüstriler
JMISMDLJMI SYRINGES & MEDICAL DEVICES LTD
128,60 BDT+1,50%4,72 K0,213,87 B BDT52,002,47 BDT0,78%Sağlık teknolojisi
BSCPLCBANGLADESH SUBMARINE CABLES PLC
124,80 BDT+2,30%16,14 K0,4423,34 B BDT15,857,87 BDT−32,47%3,21%İletişim
Güçlü al
UPGDCLUNITED POWER GENERATION AND DISTRIBUTION COMPANY LTD
116,50 BDT+2,01%15,4 K0,2967,53 B BDT5,7920,11 BDT+55,57%5,15%Elektrik, Su, Gaz Hizmetleri
GEMINISEAGEMINI SEA FOOD PLC
115,10 BDT+4,73%39,63 K0,821,32 B BDT−3,66 BDT−141,85%0,65%Dayanıklı olmayan tüketici ürünleri
BDLAMPSBANGLADESH LAMPS PLC
112,50 BDT+2,18%39,98 K1,201,18 B BDT−7,63 BDT+40,27%0,42%Üretici imalatı
KBPPWBILKHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD
112,30 BDT+2,28%224,12 K0,8111,01 B BDT2.282,520,05 BDT0,09%İşlenebilen endüstriler
BEXIMCOBEXIMCO LTD
110,10 BDT0,00%10,00103,85 B BDT−4,20 BDT−832,89%0,87%İşlenebilen endüstriler
BEACONPHARBEACON PHARMACEUTICALS PLC
108,10 BDT+3,64%85,93 K1,3724,97 B BDT1,85%Sağlık teknolojisi
ECABLESEASTERN CABLES LTD
105,00 BDT+1,65%26,43 K0,892,77 B BDT0,19%Üretici imalatı
RAHIMTEXTRAHIM TEXTILE MILLS LTD
104,80 BDT+3,05%5,7 K1,21991,37 M BDT87,741,19 BDT0,95%İşlenebilen endüstriler
SINGERBDSINGER BANGLADESH LTD
104,80 BDT+3,56%6,13 K0,2310,45 B BDT−8,19 BDT−310,29%0,95%Dayanıklı tüketim malları
Nötr
WATACHEMWATA CHEMICALS LTD
102,90 BDT+4,36%3,76 K0,171,53 B BDT147,630,70 BDT1,17%İşlenebilen endüstriler
TAMIJTEXTAMIJUDDIN TEXTILE MILLS PLC
97,60 BDT+2,74%3,27 K0,972,93 B BDT14,456,75 BDT+1,41%2,15%Dayanıklı olmayan tüketici ürünleri
BSCBANGLADESH SHIPPING CO LTD BSC
93,30 BDT+3,67%538,56 K0,5314,23 B BDT4,8519,23 BDT+34,19%2,68%Taşımacılık
PRAGATILIFPRAGATI LIFE INSURANCE PLC
93,00 BDT+6,65%24,13 K0,773,03 B BDT14,956,22 BDT+20,45%1,51%Finans
BXPHARMABEXIMCO PHARMACEUTICALS LTD
92,80 BDT+3,23%762,14 K1,2241,4 B BDT6,5214,24 BDT+29,23%4,31%Sağlık teknolojisi
Güçlü al
MJLBDMJL BANGLADESH PLC
90,90 BDT+3,06%51,53 K0,5828,79 B BDT8,8710,25 BDT+4,28%5,72%İşlenebilen endüstriler
Güçlü al
APEXSPINNAPEX SPINNING & KNITTING MILLS LTD
90,60 BDT+2,60%5650,06761,04 M BDT24,323,73 BDT−0,48%2,21%Dayanıklı olmayan tüketici ürünleri
BANGASBANGAS LTD
88,50 BDT+2,67%33,91 K1,43674,78 M BDT0,45%Dayanıklı olmayan tüketici ürünleri
ZEALBANGLAZEAL BANGLA SUGAR MILLS LTD
88,40 BDT+5,62%4,74 K1,41530,4 M BDT0,00%İşlenebilen endüstriler
NATLIFEINSNATIONAL LIFE INSURANCE PLC
87,40 BDT+4,80%87,06 K0,959,48 B BDT1,2470,26 BDT+55,15%4,35%Finans
MONOSPOOLMONOSPOOL BANGLADESH PLC
84,10 BDT+4,08%41,47 K0,462,87 B BDT22,543,73 BDT−56,81%1,43%İşlenebilen endüstriler
LOVELLOTAUFIKA FOODS AND LOVELLO ICE-CREAM PLC
81,70 BDT+9,22%1,22 M1,317,64 B BDT36,762,22 BDT+126,33%1,11%Dayanıklı olmayan tüketici ürünleri
MONNOCERAMONNO CERAMIC INDUSTRIES LTD
79,60 BDT+5,29%67,21 K0,293 B BDT−0,16 BDT−104,42%0,13%Dayanıklı tüketim malları
RUPALILIFERUPALI LIFE INSURANCE COMPANY LTD
75,40 BDT+4,29%78,49 K0,912,26 B BDT−8,31 BDT+56,76%1,59%Finans
NTLTUBESNATIONAL TUBES LTD
73,20 BDT+4,42%67,36 K0,552,55 B BDT38,291,91 BDT+628,03%0,55%Üretici imalatı
EHLEASTERN HOUSING LTD
72,70 BDT+4,30%201,29 K0,726,79 B BDT2,61%Finans
ACMELABTHE ACME LABORATORIES LTD
72,10 BDT+2,12%51,66 K0,6115,26 B BDT6,3511,36 BDT−0,71%4,85%Sağlık teknolojisi
BSRMLTDBANGLADESH STEEL RE-ROLLING MILLS LTD
72,00 BDT+1,27%13,01 K0,1521,5 B BDT4,0917,62 BDT−10,41%4,86%Enerji-dışı mineraller
DELTALIFEDELTA LIFE INSURANCE CO LTD
70,10 BDT+2,79%42,12 K0,738,67 B BDT7,619,21 BDT−30,00%8,56%Finans
RAHIMAFOODRAHIMA FOOD CORPORATION LTD
69,80 BDT+4,65%17,12 K0,511,4 B BDT141,040,49 BDT−66,59%1,43%İşlenebilen endüstriler
SUNLIFEINSSUNLIFE INSURANCE COMPANY LTD
67,10 BDT+3,87%180,49 K0,802,4 B BDT0,07%Finans
ADNTELADN TELECOM LTD
66,10 BDT+4,59%155,22 K0,624,27 B BDT24,902,65 BDT−4,38%1,51%İletişim
INDEXAGROINDEX AGRO INDUSTRIES LTD
63,10 BDT+1,45%4,78 K0,492,98 B BDT11,315,58 BDT+16,48%3,96%İşlenebilen endüstriler
DSHGARMEDESH GARMENTS LTD
63,00 BDT+3,79%1,72 K0,27522,17 M BDT106,400,59 BDT0,48%Dayanıklı olmayan tüketici ürünleri
APEXTANRYAPEX TANNERY LTD
60,60 BDT+0,50%22,25 K0,73923,54 M BDT−18,30 BDT−249,35%0,83%İşlenebilen endüstriler
STANCERAMSTANDARD CERAMIC INDUSTRIES LTD
58,80 BDT+2,80%1,19 K0,35379,89 M BDT0,00%Dayanıklı tüketim malları
DAFODILCOMDAFFODIL COMPUTERS PLC.
57,80 BDT+3,96%3,9 K0,242,88 B BDT545,800,11 BDT−79,39%0,87%Dağıtım servisleri
HAKKANIPULHAKKANI PULP & PAPER MILLS PLC
57,10 BDT+4,01%222,86 K0,801,08 B BDT−0,04 BDT−102,17%0,35%İşlenebilen endüstriler
SAMORITASAMORITA HOSPITAL LTD
55,90 BDT+3,33%25,53 K0,311,22 B BDT104,720,53 BDT−4,25%0,89%Sağlık hizmetleri
ANWARGALVANWAR GALVANIZING LTD
54,40 BDT+4,41%67,18 K0,701,64 B BDT−1,28 BDT−151,56%1,84%Enerji-dışı mineraller
BEACHHATCHBEACH HATCHERY LTD
53,20 BDT+4,52%4,46 M1,072,2 B BDT15,593,41 BDT+107,06%1,88%İşlenebilen endüstriler
PROGRESLIFPROGRESSIVE LIFE INSURANCE CO LTD
52,70 BDT−2,23%54,9 K0,66877,1 M BDT0,00%Finans
NAVANAPHARNAVANA PHARMACEUTICALS LTD
52,60 BDT+4,99%329,59 K0,695,65 B BDT13,373,93 BDT−3,96%2,66%Sağlık teknolojisi
BRACBANKBRAC BANK LTD
51,90 BDT+0,97%717,89 K0,3891,85 B BDT7,476,95 BDT+61,58%1,93%Finans
Güçlü al
BSRMSTEELBSRM STEELS LTD
51,70 BDT+2,17%19,84 K0,2519,44 B BDT4,3811,79 BDT−2,80%6,19%Enerji-dışı mineraller
PREMIERCEMPREMIER CEMENT MILLS PLC
51,50 BDT+1,18%150,53 K1,025,43 B BDT20,402,53 BDT4,17%Enerji-dışı mineraller
PRAGATIINSPRAGATI INSURANCE LTD
51,10 BDT+0,79%22,63 K1,133,77 B BDT9,235,53 BDT+57,47%3,66%Finans
RELIANCINSRELIANCE INSURANCE LTD
51,10 BDT+1,39%10,95 K0,425,37 B BDT5,609,12 BDT+38,93%5,87%Finans
STYLECRAFTSTYLECRAFT LTD
51,10 BDT+1,59%29,78 K0,77709,51 M BDT−3,40 BDT+48,91%0,20%Dayanıklı olmayan tüketici ürünleri
CONFIDCEMCONFIDENCE CEMENT LTD
50,20 BDT+3,29%63,13 K0,394,33 B BDT4,9310,18 BDT+70,67%1,99%Enerji-dışı mineraller
ATLASBANGATLAS BANGLADESH LTD
50,10 BDT+0,20%9,32 K0,661,66 B BDT0,00%Dayanıklı tüketim malları
SQUARETEXTSQUARE TEXTILES PLC
49,00 BDT+2,08%23,99 K0,419,67 B BDT7,256,76 BDT+14,30%6,53%İşlenebilen endüstriler
EILEXPRESS INSURANCE LTD
49,00 BDT+2,51%172,66 K0,943,19 B BDT34,311,43 BDT+22,37%1,43%Finans
MEGHNALIFEMEGHNA LIFE INSURANCE PLC
48,80 BDT+4,72%127,03 K0,792,07 B BDT−19,88 BDT+6,13%3,07%Finans
CLICLCHARTERED LIFE INSURANCE COMPANY LTD
48,50 BDT+3,85%43,74 K0,391,82 B BDT1,4134,31 BDT+22,00%0,52%Finans
JHRMLJMI HOSPITAL REQUISITE MANUFACTURING LTD
48,20 BDT+3,88%60,93 K0,376,04 B BDT22,252,17 BDT−15,24%2,07%Sağlık teknolojisi
LEGACYFOOTLEGACY FOOTWEAR LTD
48,00 BDT+3,00%92,91 K1,032,07 B BDT250,650,19 BDT−78,15%0,21%Dayanıklı olmayan tüketici ürünleri
AILALIF INDUSTRIES LTD
47,60 BDT+4,62%850,23 K0,632,32 B BDT20,182,36 BDT+33,86%1,91%Dayanıklı olmayan tüketici ürünleri
POPULARLIFPOPULAR LIFE INSURANCE CO LTD
46,30 BDT+1,31%150,52 K0,912,8 B BDT−2,86 BDT−113,75%7,99%Finans
KDSALTDKDS ACCESSORIES LTD
45,90 BDT+9,81%3,23 M4,633,43 B BDT20,722,22 BDT+20,07%1,04%Tüketici hizmetleri
CROWNCEMNTCROWN CEMENT PLC
45,40 BDT+0,89%6,22 K0,596,74 B BDT10,324,40 BDT−44,02%4,63%Enerji-dışı mineraller
LHBLAFARGEHOLCIM BANGLADESH PLC
45,40 BDT+1,34%340,53 K1,1652,73 B BDT13,813,29 BDT−35,72%8,37%Enerji-dışı mineraller