Bangladeş hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Bangladeş hisse senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
RECKITTBENRECKITT BENCKISER (BANGLADESH) PLC
3.336,80 BDT+0,14%9490,8415,77 B BDT9,98%Dayanıklı olmayan tüketici ürünleri
MARICOMARICO BANGLADESH LTD
2.455,50 BDT−2,07%4,76 K1,2877,35 B BDT13,82177,66 BDT+24,49%8,51%Dayanıklı olmayan tüketici ürünleri
Güçlü al
UNILEVERCLUNILEVER CONSUMER CARE LTD
2.151,30 BDT−1,59%210,0341,46 B BDT2,42%Sağlık teknolojisi
EASTRNLUBEASTERN LUBRICANTS BLENDERS PLC
2.068,20 BDT−0,91%3,3 K0,443,28 B BDT49,6341,68 BDT+204,10%0,32%İşlenebilen endüstriler
BERGERPBLBERGER PAINTS BANGLADESH LTD
1.770,60 BDT+0,32%6573,0082,12 B BDT23,9973,81 BDT+5,24%2,82%İşlenebilen endüstriler
LINDEBDLINDE BANGLADESH LTD
853,40 BDT−0,06%3,41 K0,3712,99 B BDT52,73%İşlenebilen endüstriler
BATASHOEBATA SHOE CO (BANGLADESH) LTD
826,60 BDT−2,29%3,14 K0,7011,31 B BDT50,8916,24 BDT−60,15%5,38%Dayanıklı olmayan tüketici ürünleri
Güçlü al
AMBEEPHAAMBEE PHARMACEUTICALS PLC
749,10 BDT−1,81%1,56 K0,702,16 B BDT180,684,15 BDT−4,65%0,13%Sağlık teknolojisi
RENWICKJARENWICK JAJNESWAR & CO (BD) LTD
607,10 BDT+1,18%390,101,21 B BDT0,00%İşlenebilen endüstriler
RENATARENATA PLC
484,90 BDT−0,02%19,69 K1,6855,62 B BDT19,7724,53 BDT+22,66%1,90%Sağlık teknolojisi
Güçlü al
KOHINOORKOHINOOR CHEMICALS COMPANY (BANGLADESH) LTD.
482,70 BDT−0,06%6,3 K0,7917,89 B BDT30,2315,97 BDT+39,84%0,94%Dayanıklı olmayan tüketici ürünleri
PHARMAIDPHARMA AIDS LTD
467,10 BDT−1,12%6,92 K1,071,46 B BDT27,4517,01 BDT+4,69%0,54%İşlenebilen endüstriler
WALTONHILWALTON HI-TECH INDUSTRIES PLC
404,40 BDT−0,25%6,21 K0,49122,5 B BDT9,4942,61 BDT−0,35%8,65%Dayanıklı tüketim malları
ORIONINFUORION INFUSIONS LTD
364,70 BDT−2,69%315,68 K1,317,43 B BDT180,122,02 BDT−3,47%0,33%Sağlık teknolojisi
MONNOAGMLMONNO AGRO & GENERAL MACHINERY LTD
294,20 BDT+1,73%5,76 K0,621,29 B BDT145,502,02 BDT+60,22%0,06%Üretici imalatı
IBNSINATHE IBN SINA PHARMACEUTICAL INDUSTRY PLC
285,70 BDT+0,18%3,27 K0,278,93 B BDT14,1120,25 BDT−8,26%2,21%Sağlık teknolojisi
Güçlü al
GPGRAMEENPHONE LTD
281,90 BDT−2,25%91,11 K1,35380,65 B BDT13,0121,67 BDT−24,29%11,71%İletişim
Sat
BATBCBRITISH AMERICAN TOBACCO BANGLADESH CO LTD
279,60 BDT−0,99%100,62 K1,23150,98 B BDT8,6232,42 BDT−2,07%10,73%Dayanıklı olmayan tüketici ürünleri
Nötr
SQURPHARMASQUARE PHARMACEUTICALS PLC
207,60 BDT−0,91%485,3 K1,89184,03 B BDT7,8326,51 BDT+16,13%5,30%Sağlık teknolojisi
Güçlü al
HEIDELBCEMHEIDELBERG MATERIALS BANGLADESH PLC
203,90 BDT−2,95%11,78 K0,6911,52 B BDT43,464,69 BDT−43,08%1,23%Enerji-dışı mineraller
AMCLPRANAGRICULTURAL MARKETING COMPANY LTD (PRAN)
200,40 BDT−0,10%1,83 K0,751,6 B BDT37,705,32 BDT+6,34%1,60%Dayanıklı olmayan tüketici ürünleri
MPETROLEUMMEGHNA PETROLEUM LTD
198,00 BDT0,00%6,36 K0,4221,43 B BDT3,5356,07 BDT+41,59%8,59%Dağıtım servisleri
APEXFOOTAPEX FOOTWEAR LTD
195,00 BDT+0,26%7,89 K0,373,07 B BDT16,6911,68 BDT+22,87%1,63%Dayanıklı olmayan tüketici ürünleri
KAY&QUEKAY & QUE (BANGLADESH) LTD
194,00 BDT−0,46%14,14 K0,761,36 B BDT101,251,92 BDT−20,84%0,15%Üretici imalatı
APEXFOODSAPEX FOODS LTD
180,40 BDT−0,66%6,79 K1,471,03 B BDT39,754,54 BDT−27,62%1,11%Dayanıklı olmayan tüketici ürünleri
PADMAOILPADMA OIL PLC
177,90 BDT−0,22%10,01 K0,5117,48 B BDT3,6049,37 BDT+40,07%7,87%Dağıtım servisleri
JAMUNAOILJAMUNA OIL COMPANY LTD
171,90 BDT−0,23%4,61 K0,3318,98 B BDT3,4350,05 BDT+36,55%8,73%Enerji mineralleri
NTCNATIONAL TEA CO LTD
164,20 BDT+9,98%4,03 K1,901,81 B BDT0,00%Dayanıklı olmayan tüketici ürünleri
ACIADVANCED CHEMICAL INDUSTRIES LTD
162,00 BDT+1,63%163,54 K3,7114,2 B BDT−17,83 BDT−54,14%1,07%Sağlık teknolojisi
GQBALLPENGQ BALL PEN INDUSTRIES LTD
157,00 BDT−0,51%7,94 K0,161,4 B BDT−3,07 BDT0,19%Üretici imalatı
ARAMITARAMIT LTD
151,90 BDT+0,86%1,3 K0,51911,4 M BDT40,813,72 BDT+348,10%1,32%Enerji-dışı mineraller
SONALIANSHSONALI AANSH INDUSTRIES LTD
151,20 BDT−1,11%31,25 K0,641,64 B BDT0,66%İşlenebilen endüstriler
OLYMPICOLYMPIC INDUSTRIES LTD
144,50 BDT+1,55%28,93 K0,7628,89 B BDT15,609,26 BDT+10,66%0,69%Dayanıklı olmayan tüketici ürünleri
Nötr
CVOPRLCVO PETROCHEMICAL REFINERY PLC
137,20 BDT−1,01%75,36 K1,233,81 B BDT51,042,69 BDT−18,05%0,73%Enerji mineralleri
SONALIPAPRSONALI PAPER & BOARD MILLS LTD
137,00 BDT−0,51%52,7 K0,614,51 B BDT2,92%İşlenebilen endüstriler
RANFOUNDRYRANGPUR FOUNDRY LTD
133,20 BDT−0,22%2660,081,33 B BDT34,283,89 BDT+2,63%1,73%Elektronik teknoloji
ACIFORMULAACI FORMULATIONS LTD
125,30 BDT+0,56%1,95 K0,225,92 B BDT13,499,29 BDT+76,01%1,60%İşlenebilen endüstriler
JMISMDLJMI SYRINGES & MEDICAL DEVICES LTD
124,10 BDT+3,76%4,91 K0,673,73 B BDT50,182,47 BDT0,81%Sağlık teknolojisi
BSCPLCBANGLADESH SUBMARINE CABLES PLC
120,70 BDT−0,17%3,46 K0,1422,58 B BDT15,337,87 BDT−32,47%3,31%İletişim
Güçlü al
UPGDCLUNITED POWER GENERATION AND DISTRIBUTION COMPANY LTD
119,10 BDT+0,34%25,9 K0,5469,04 B BDT5,9220,11 BDT+55,57%5,04%Elektrik, Su, Gaz Hizmetleri
KBPPWBILKHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD
115,90 BDT−0,34%108,7 K0,3411,37 B BDT2.355,690,05 BDT0,09%İşlenebilen endüstriler
BDLAMPSBANGLADESH LAMPS PLC
113,30 BDT+2,44%45,91 K2,061,19 B BDT−7,63 BDT+40,27%0,42%Üretici imalatı
GEMINISEAGEMINI SEA FOOD PLC
112,20 BDT+0,09%28,45 K0,751,29 B BDT−7,19 BDT−209,57%0,67%Dayanıklı olmayan tüketici ürünleri
BEACONPHARBEACON PHARMACEUTICALS PLC
111,20 BDT+6,31%185,24 K2,1625,69 B BDT1,80%Sağlık teknolojisi
BEXIMCOBEXIMCO LTD
110,10 BDT0,00%10,01103,85 B BDT−4,20 BDT−832,89%0,87%İşlenebilen endüstriler
ECABLESEASTERN CABLES LTD
108,20 BDT+4,64%16,79 K1,142,86 B BDT0,18%Üretici imalatı
SINGERBDSINGER BANGLADESH LTD
103,30 BDT−0,77%11,07 K0,8010,3 B BDT−8,19 BDT−310,29%0,97%Dayanıklı tüketim malları
Nötr
RAHIMTEXTRAHIM TEXTILE MILLS LTD
102,80 BDT+0,49%1520,04972,46 M BDT86,061,19 BDT0,97%İşlenebilen endüstriler
WATACHEMWATA CHEMICALS LTD
101,50 BDT+1,91%12,98 K1,651,5 B BDT310,400,33 BDT1,18%İşlenebilen endüstriler
TAMIJTEXTAMIJUDDIN TEXTILE MILLS PLC
97,10 BDT+0,52%2,62 K0,972,92 B BDT14,386,75 BDT+1,41%2,16%Dayanıklı olmayan tüketici ürünleri
BSCBANGLADESH SHIPPING CO LTD BSC
89,30 BDT−1,00%669 K0,9513,62 B BDT4,6419,23 BDT+34,19%2,80%Taşımacılık
BXPHARMABEXIMCO PHARMACEUTICALS LTD
89,00 BDT+0,23%317,27 K0,7739,7 B BDT6,2514,24 BDT+29,23%4,49%Sağlık teknolojisi
Güçlü al
NATLIFEINSNATIONAL LIFE INSURANCE PLC
88,90 BDT−0,11%20,8 K0,179,65 B BDT1,2770,26 BDT+55,15%4,27%Finans
BANGASBANGAS LTD
88,90 BDT+0,11%15,34 K0,74677,83 M BDT0,45%Dayanıklı olmayan tüketici ürünleri
MJLBDMJL BANGLADESH PLC
88,80 BDT−0,34%14,56 K0,3828,13 B BDT8,6710,25 BDT+4,28%5,86%İşlenebilen endüstriler
Güçlü al
PRAGATILIFPRAGATI LIFE INSURANCE PLC
86,20 BDT+2,62%47,01 K1,462,81 B BDT13,866,22 BDT+20,45%1,62%Finans
ZEALBANGLAZEAL BANGLA SUGAR MILLS LTD
85,00 BDT+1,55%510,02510 M BDT0,00%İşlenebilen endüstriler
APEXSPINNAPEX SPINNING & KNITTING MILLS LTD
84,30 BDT−0,12%4,21 K0,47708,12 M BDT22,633,73 BDT−0,48%2,37%Dayanıklı olmayan tüketici ürünleri
MONOSPOOLMONOSPOOL BANGLADESH PLC
81,90 BDT+0,37%42,23 K0,662,79 B BDT21,953,73 BDT−56,81%1,47%İşlenebilen endüstriler
LOVELLOTAUFIKA FOODS AND LOVELLO ICE-CREAM PLC
79,70 BDT+0,38%224,29 K0,507,45 B BDT35,862,22 BDT+126,33%1,14%Dayanıklı olmayan tüketici ürünleri
MONNOCERAMONNO CERAMIC INDUSTRIES LTD
75,60 BDT−0,13%138,06 K1,272,85 B BDT−0,16 BDT−104,42%0,13%Dayanıklı tüketim malları
RUPALILIFERUPALI LIFE INSURANCE COMPANY LTD
73,00 BDT+3,55%156,97 K2,062,19 B BDT−8,31 BDT+56,76%1,64%Finans
NTLTUBESNATIONAL TUBES LTD
72,80 BDT−0,41%78,8 K1,322,54 B BDT38,081,91 BDT+628,03%0,55%Üretici imalatı
EHLEASTERN HOUSING LTD
70,90 BDT−0,98%94,64 K0,566,62 B BDT2,68%Finans
RAHIMAFOODRAHIMA FOOD CORPORATION LTD
70,30 BDT+2,18%26,42 K1,641,41 B BDT142,050,49 BDT−66,59%1,42%İşlenebilen endüstriler
BSRMLTDBANGLADESH STEEL RE-ROLLING MILLS LTD
70,00 BDT−1,27%26,38 K2,4020,9 B BDT3,9717,62 BDT−10,41%5,00%Enerji-dışı mineraller
ACMELABTHE ACME LABORATORIES LTD
69,60 BDT−0,43%45,87 K0,5714,73 B BDT6,1311,36 BDT−0,71%5,03%Sağlık teknolojisi
DELTALIFEDELTA LIFE INSURANCE CO LTD
64,10 BDT−0,93%177,02 K1,037,93 B BDT6,969,21 BDT−30,00%9,36%Finans
SUNLIFEINSSUNLIFE INSURANCE COMPANY LTD
63,80 BDT+0,16%62,72 K0,412,28 B BDT0,08%Finans
ADNTELADN TELECOM LTD
63,40 BDT−0,47%103,25 K0,904,1 B BDT23,882,65 BDT−4,38%1,58%İletişim
DSHGARMEDESH GARMENTS LTD
63,10 BDT+1,77%5,19 K1,50522,99 M BDT106,570,59 BDT0,48%Dayanıklı olmayan tüketici ürünleri
APEXTANRYAPEX TANNERY LTD
62,50 BDT+3,82%60,09 K5,06952,5 M BDT−18,30 BDT−249,35%0,80%İşlenebilen endüstriler
INDEXAGROINDEX AGRO INDUSTRIES LTD
61,40 BDT0,00%19,56 K3,002,9 B BDT11,015,58 BDT+16,48%4,07%İşlenebilen endüstriler
STANCERAMSTANDARD CERAMIC INDUSTRIES LTD
59,60 BDT+2,58%4490,25385,05 M BDT0,00%Dayanıklı tüketim malları
HAKKANIPULHAKKANI PULP & PAPER MILLS PLC
59,10 BDT−0,51%206,67 K0,761,12 B BDT203,160,29 BDT−82,07%0,34%İşlenebilen endüstriler
DAFODILCOMDAFFODIL COMPUTERS PLC.
58,10 BDT+0,17%8010,072,9 B BDT609,010,10 BDT−78,54%0,86%Dağıtım servisleri
ANWARGALVANWAR GALVANIZING LTD
56,90 BDT+5,37%336,92 K5,981,72 B BDT−3,92 BDT−273,63%1,76%Enerji-dışı mineraller
SAMATALETHSAMATA LEATHER COMPLEX LTD
55,50 BDT+0,73%255,19 K1,77584,22 M BDT0,07%İşlenebilen endüstriler
SAMORITASAMORITA HOSPITAL LTD
54,40 BDT+0,55%34,06 K0,891,19 B BDT101,910,53 BDT−4,25%0,92%Sağlık hizmetleri
BRACBANKBRAC BANK LTD
52,80 BDT−1,68%880,87 K0,5393,44 B BDT6,887,67 BDT+52,51%1,89%Finans
Güçlü al
STYLECRAFTSTYLECRAFT LTD
52,50 BDT−1,13%63,7 K2,05728,95 M BDT−3,40 BDT+48,91%0,19%Dayanıklı olmayan tüketici ürünleri
EILEXPRESS INSURANCE LTD
52,20 BDT−1,88%110,71 K0,653,4 B BDT36,551,43 BDT+22,37%1,34%Finans
BSRMSTEELBSRM STEELS LTD
52,20 BDT0,00%56,77 K2,4419,62 B BDT4,4311,79 BDT−2,80%6,13%Enerji-dışı mineraller
ATLASBANGATLAS BANGLADESH LTD
52,10 BDT+2,36%5,46 K2,101,73 B BDT0,00%Dayanıklı tüketim malları
PREMIERCEMPREMIER CEMENT MILLS PLC
50,40 BDT0,00%102,06 K0,865,31 B BDT19,962,53 BDT4,27%Enerji-dışı mineraller
NAVANAPHARNAVANA PHARMACEUTICALS LTD
50,00 BDT−0,40%159,5 K0,605,37 B BDT12,713,93 BDT−3,96%2,80%Sağlık teknolojisi
RELIANCINSRELIANCE INSURANCE LTD
49,50 BDT+0,81%4,41 K0,135,21 B BDT5,439,12 BDT+38,93%6,06%Finans
LEGACYFOOTLEGACY FOOTWEAR LTD
49,00 BDT−2,39%168,72 K1,942,11 B BDT437,110,11 BDT−88,10%0,20%Dayanıklı olmayan tüketici ürünleri
CONFIDCEMCONFIDENCE CEMENT LTD
49,00 BDT+0,41%28,51 K0,514,23 B BDT4,8110,18 BDT+70,67%2,04%Enerji-dışı mineraller
PROGRESLIFPROGRESSIVE LIFE INSURANCE CO LTD
48,00 BDT+4,35%11,32 K0,20798,87 M BDT0,00%Finans
SQUARETEXTSQUARE TEXTILES PLC
47,90 BDT−1,44%11,59 K0,709,45 B BDT7,096,76 BDT+14,30%6,68%İşlenebilen endüstriler
JHRMLJMI HOSPITAL REQUISITE MANUFACTURING LTD
47,20 BDT+1,72%128,36 K1,305,91 B BDT21,792,17 BDT−15,24%2,12%Sağlık teknolojisi
MEGHNALIFEMEGHNA LIFE INSURANCE PLC
47,20 BDT+1,72%310,99 K2,192 B BDT−19,88 BDT+6,13%3,18%Finans
CLICLCHARTERED LIFE INSURANCE COMPANY LTD
46,50 BDT−0,43%28,53 K0,411,74 B BDT1,3634,31 BDT+22,00%0,54%Finans
AILALIF INDUSTRIES LTD
46,10 BDT−0,86%1,01 M1,212,24 B BDT19,542,36 BDT+33,86%1,97%Dayanıklı olmayan tüketici ürünleri
POPULARLIFPOPULAR LIFE INSURANCE CO LTD
45,90 BDT+1,10%128,54 K1,082,77 B BDT−2,86 BDT−113,75%8,06%Finans
PRAGATIINSPRAGATI INSURANCE LTD
45,50 BDT−3,19%2,92 K0,143,59 B BDT8,805,17 BDT+57,47%3,84%Finans
BEACHHATCHBEACH HATCHERY LTD
45,40 BDT−3,40%3,22 M0,891,88 B BDT13,303,41 BDT+107,06%2,20%İşlenebilen endüstriler
CROWNCEMNTCROWN CEMENT PLC
44,80 BDT+0,67%2,22 K0,326,65 B BDT10,184,40 BDT−44,02%4,69%Enerji-dışı mineraller
PTLPARAMOUNT TEXTILE PLC
44,70 BDT+1,82%120,62 K1,488,01 B BDT7,935,64 BDT−6,04%1,02%İşlenebilen endüstriler