Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 82620 | −0.02% | −20 | 82790 | 82600 | Sat |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 80800 | −0.31% | −250 | 80800 | 80800 | Sat |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 80000 | −0.35% | −280 | 80360 | 80000 | Nötr |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 79410 | −0.09% | −70 | 79480 | 78890 | Nötr |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 78270 | −0.45% | −350 | 78980 | 77680 | Nötr |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 77510 | −0.31% | −240 | 78420 | 76930 | Nötr |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 76880 | −0.06% | −50 | 77000 | 76330 | Nötr |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 76990 | +0.23% | 180 | 76990 | 76990 | Al |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 74910 | −0.45% | −340 | 74910 | 74910 | Nötr |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74410 | −1.09% | −820 | 74410 | 74410 | Nötr |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73250 | −1.68% | −1250 | 73460 | 73250 | Sat |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 73130 | −0.16% | −120 | 73130 | 73130 | Nötr |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72020 | −0.88% | −640 | 72020 | 72020 | Sat |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72060 | −0.85% | −620 | 72060 | 72060 | Al |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71470 | −0.83% | −600 | 71470 | 71470 | Sat |