Micro WTI Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.80 | −0.32% | −0.26 | 80.61 | 79.20 | Nötr |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 77.04 | −0.68% | −0.53 | 77.33 | 76.83 | Güçlü Sat |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 76.66 | −0.64% | −0.49 | 76.89 | 76.46 | Güçlü Sat |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 76.21 | −0.59% | −0.45 | 76.42 | 76.01 | Güçlü Sat |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 75.74 | −0.51% | −0.39 | 75.85 | 75.62 | Güçlü Sat |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.28 | −0.48% | −0.36 | 75.28 | 75.05 | Güçlü Sat |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 74.75 | −0.55% | −0.41 | 74.90 | 74.75 | Güçlü Sat |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 74.71 | −1.53% | −1.16 | 75.39 | 74.71 | Sat |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.28 | −1.52% | −1.15 | 74.28 | 74.28 | Sat |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.87 | −1.53% | −1.15 | 73.87 | 73.87 | Sat |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.48 | −1.51% | −1.13 | 74.64 | 73.48 | Sat |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 72.68 | −0.60% | −0.44 | 73.00 | 72.68 | Güçlü Sat |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 72.78 | −1.52% | −1.12 | 73.35 | 72.78 | Sat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.43 | −1.50% | −1.10 | 72.43 | 72.43 | Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.09 | −1.48% | −1.08 | 72.09 | 72.09 | Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.78 | −1.47% | −1.07 | 71.78 | 71.78 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.50 | −1.45% | −1.05 | 71.50 | 71.50 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.23 | −1.45% | −1.05 | 71.23 | 71.23 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.98 | −1.43% | −1.03 | 71.50 | 70.85 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.68 | −1.41% | −1.01 | 70.68 | 70.68 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.39 | −1.40% | −1.00 | 70.39 | 70.39 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.11 | −1.39% | −0.99 | 70.11 | 70.11 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.85 | −1.38% | −0.98 | 69.85 | 69.85 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.63 | −1.37% | −0.97 | 69.63 | 69.63 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.40 | −1.36% | −0.96 | 69.40 | 69.40 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.14 | −1.36% | −0.95 | 69.14 | 69.14 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.89 | −1.35% | −0.94 | 68.89 | 68.89 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.67 | −1.34% | −0.93 | 68.67 | 68.67 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.48 | −1.31% | −0.91 | 68.48 | 68.48 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.30 | −1.31% | −0.91 | 68.30 | 68.30 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.12 | −1.30% | −0.90 | 68.12 | 68.12 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.89 | −1.29% | −0.89 | 67.89 | 67.89 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.69 | −1.27% | −0.87 | 67.69 | 67.69 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.49 | −1.27% | −0.87 | 67.49 | 67.49 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.31 | −1.28% | −0.87 | 67.31 | 67.31 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.15 | −1.24% | −0.84 | 67.15 | 67.15 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.01 | −1.24% | −0.84 | 67.01 | 67.01 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.82 | −1.24% | −0.84 | 66.82 | 66.82 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.66 | −1.23% | −0.83 | 66.66 | 66.66 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.51 | −1.23% | −0.83 | 66.51 | 66.51 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.39 | −1.21% | −0.81 | 66.39 | 66.39 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.27 | −1.19% | −0.80 | 66.27 | 66.27 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.16 | −1.17% | −0.78 | 66.16 | 66.16 | Sat |