Micro Copper Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGM2024Micro Copper Futures (Jun 2024) | 2024-05-29 | 4.7685 | −1.54% | −0.0745 | 4.8150 | 4.7440 | Al |
| MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.7895 | −1.22% | −0.0590 | 4.8220 | 4.7430 | Al |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.7350 | −1.53% | −0.0735 | 4.8205 | 4.7350 | Al |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.7650 | −1.14% | −0.0550 | 4.8010 | 4.7295 | Al |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.8225 | −4.64% | −0.2345 | 4.8225 | 4.8225 | Al |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.8140 | −4.57% | −0.2305 | 4.8140 | 4.8000 | Al |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.7430 | −1.32% | −0.0635 | 4.7800 | 4.7290 | Al |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.8055 | −4.43% | −0.2230 | 4.8055 | 4.8055 | Al |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.8035 | −4.35% | −0.2185 | 4.8035 | 4.8035 | Al |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.7990 | −4.28% | −0.2145 | 4.7990 | 4.7990 | Al |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.8025 | −4.26% | −0.2135 | 4.8025 | 4.8025 | Al |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.7935 | −4.16% | −0.2080 | 4.7935 | 4.7935 | Al |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.7985 | −4.10% | −0.2050 | 4.7985 | 4.7985 | Al |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.7880 | −4.00% | −0.1995 | 4.7880 | 4.7880 | Al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.7885 | −3.93% | −0.1960 | 4.7885 | 4.7885 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.7815 | −3.94% | −0.1960 | 4.7815 | 4.7815 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7825 | −3.88% | −0.1930 | 4.7825 | 4.7825 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7805 | −3.84% | −0.1910 | 4.7805 | 4.7805 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7785 | −3.80% | −0.1885 | 4.7785 | 4.7785 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.7790 | −3.79% | −0.1885 | 4.7790 | 4.7790 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.7775 | −3.80% | −0.1885 | 4.7775 | 4.7775 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.7680 | −3.80% | −0.1885 | 4.7680 | 4.7680 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.7735 | −3.80% | −0.1885 | 4.7735 | 4.7735 | Sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.7680 | −3.80% | −0.1885 | 4.7680 | 4.7680 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.7640 | −3.81% | −0.1885 | 4.7640 | 4.7640 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7675 | −3.80% | −0.1885 | 4.7675 | 4.7675 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.7650 | −3.81% | −0.1885 | 4.7650 | 4.7650 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.7620 | −3.81% | −0.1885 | 4.7620 | 4.7620 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.7585 | −3.81% | −0.1885 | 4.7585 | 4.7585 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.7560 | −3.81% | −0.1885 | 4.7560 | 4.7560 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.7535 | −3.81% | −0.1885 | 4.7535 | 4.7535 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.7645 | −3.81% | −0.1885 | 4.7645 | 4.7645 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.7620 | −3.81% | −0.1885 | 4.7620 | 4.7620 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.7595 | −3.81% | −0.1885 | 4.7595 | 4.7595 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.7570 | −3.81% | −0.1885 | 4.7570 | 4.7570 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.7545 | −3.81% | −0.1885 | 4.7545 | 4.7545 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.7670 | −3.80% | −0.1885 | 4.7670 | 4.7670 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.7645 | −3.81% | −0.1885 | 4.7645 | 4.7645 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.7620 | −3.81% | −0.1885 | 4.7620 | 4.7620 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.7595 | −3.81% | −0.1885 | 4.7595 | 4.7595 | Sat |