Micro Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2325.3 | +0.10% | 2.4 | 2325.3 | 2322.8 | Nötr |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2348.8 | +0.13% | 3.0 | 2351.5 | 2343.4 | Nötr |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2373.6 | +0.22% | 5.1 | 2373.6 | 2367.3 | Nötr |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2394.4 | +0.11% | 2.7 | 2399.7 | 2390.6 | Nötr |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2414.1 | −0.04% | −1.0 | 2414.1 | 2414.0 | Sat |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2435.3 | −0.84% | −20.7 | 2467.0 | 2435.3 | Sat |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2461.7 | +0.22% | 5.5 | 2461.7 | 2461.7 | Nötr |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2476.7 | +0.04% | 1.1 | 2476.7 | 2476.7 | Sat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2494.6 | −0.82% | −20.7 | 2494.6 | 2494.6 | Sat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2512.7 | −0.82% | −20.7 | 2512.7 | 2512.7 | Sat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2532.9 | −0.81% | −20.7 | 2532.9 | 2532.9 | Güçlü Sat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2553.0 | −0.80% | −20.7 | 2553.0 | 2553.0 | — |