VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGK2024VW Futures (May 2024) | 2024-05-17 | 140.4000 | +0.56% | 0.7846 | 140.4000 | 140.4000 | Al |
| VOWGM2024VW Futures (Jun 2024) | 2024-06-21 | 133.6552 | +0.59% | 0.7856 | 133.6552 | 133.6552 | Al |
| VOWGN2024VW Futures (Jul 2024) | 2024-07-19 | 134.0550 | +0.59% | 0.7900 | 134.0550 | 134.0550 | Al |
| VOWGQ2024VW Futures (Aug 2024) | 2024-08-16 | 134.4552 | +0.60% | 0.7956 | 134.4552 | 134.4552 | Al |
| VOWGU2024VW Futures (Sep 2024) | 2024-09-20 | 134.9481 | +0.60% | 0.7991 | 134.9481 | 134.9481 | Al |
| VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 135.3387 | +0.59% | 0.8004 | 135.3387 | 135.3387 | Al |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 135.7268 | +0.59% | 0.8012 | 135.7268 | 135.7268 | Al |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 136.1961 | +0.59% | 0.8043 | 136.1961 | 136.1961 | Al |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 136.5633 | +0.59% | 0.8067 | 136.5633 | 136.5633 | Al |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 137.0143 | +0.59% | 0.8103 | 137.0143 | 137.0143 | Al |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 137.3566 | +0.60% | 0.8197 | 137.3566 | 137.3566 | Al |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 137.6790 | +0.61% | 0.8299 | 137.6790 | 137.6790 | Al |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 131.8872 | +0.64% | 0.8422 | 131.8872 | 131.8872 | Nötr |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 134.2249 | +0.68% | 0.9010 | 134.2249 | 134.2249 | Al |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 131.8987 | +0.79% | 1.0278 | 131.8987 | 131.8987 | Al |