Barclays Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BARHM2024Barclays Futures (Jun 2024) | 2024-06-21 | 217.7518 | −0.04% | −0.0907 | 217.7518 | 217.7518 | Al |
| BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 218.6385 | −0.04% | −0.0900 | 218.6385 | 218.6385 | Al |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 216.6359 | −0.04% | −0.0905 | 216.6359 | 216.6359 | Al |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 217.7334 | −0.04% | −0.0884 | 217.7334 | 217.7334 | Al |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 218.6105 | −0.04% | −0.0869 | 218.6105 | 218.6105 | Al |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 219.4883 | −0.04% | −0.0852 | 219.4883 | 219.4883 | Al |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 220.5515 | −0.04% | −0.0807 | 220.5515 | 220.5515 | Al |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 221.3889 | −0.04% | −0.0788 | 221.3889 | 221.3889 | Al |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 222.4240 | −0.03% | −0.0763 | 222.4240 | 222.4240 | Al |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 217.8298 | −0.03% | −0.0744 | 217.8298 | 217.8298 | Al |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 218.5920 | −0.03% | −0.0726 | 218.5920 | 218.5920 | Al |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 219.4019 | −0.03% | −0.0707 | 219.4019 | 219.4019 | Al |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 222.2663 | −0.02% | −0.0442 | 222.2663 | 222.2663 | Al |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 223.3298 | +0.03% | 0.0647 | 223.3298 | 223.3298 | Güçlü al |