Ethereum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3096.5 | −0.18% | −5.5 | 3153.0 | 3055.5 | Al |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3128.5 | +0.03% | 1.0 | 3159.0 | 3086.0 | Al |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3151.5 | 0.00% | 0.0 | 3151.5 | 3151.5 | Nötr |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3177.0 | +4.85% | 147.0 | 3177.0 | 3177.0 | Al |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3202.5 | +4.81% | 147.0 | 3202.5 | 3202.5 | Al |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3166.0 | +4.71% | 142.5 | 3166.0 | 3166.0 | Güçlü al |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3238.5 | +4.75% | 147.0 | 3238.5 | 3238.5 | Al |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3253.5 | +4.73% | 147.0 | 3253.5 | 3253.5 | Al |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3290.0 | +4.71% | 148.0 | 3290.0 | 3290.0 | Al |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3336.0 | +4.71% | 150.0 | 3336.0 | 3336.0 | Al |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3382.0 | +4.71% | 152.0 | 3382.0 | 3382.0 | Al |