Bitcoin CME Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 67370 | +0.01% | 5 | 67650 | 66300 | Al |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 67920 | +0.01% | 5 | 68170 | 66975 | Al |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 68540 | −0.02% | −15 | 68540 | 67775 | Al |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 69230 | +3.04% | 2040 | 69230 | 68990 | Al |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 69865 | +3.14% | 2130 | 69865 | 68480 | Al |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 70285 | +3.26% | 2220 | 70285 | 70285 | Al |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 70915 | +3.10% | 2130 | 71705 | 70915 | Al |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 71635 | +2.81% | 1955 | 71635 | 71635 | Al |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 72975 | +2.81% | 1995 | 72975 | 72975 | Al |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 74310 | +2.81% | 2030 | 74310 | 74310 | Al |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 75645 | +2.81% | 2065 | 75645 | 75645 | Al |