Piyasa endeksleri
ABD ekonomisinin başlıca endeksleri
Küresel piyasa değerinin %75'ini temsil eden ABD hisse senedi piyasası dünyanın en büyüğüdür. Endeksleri, ekonomik sektörler ve faaliyetler için etkili göstergeler olarak hizmet ederken, fonlar aracılığıyla endeks yatırımında yaygın olarak kullanılmaktadır.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5262.13 | −0.85% | −44.89 | 5341.88 | 5258.03 | Al |
 SVXS&P 500 Value | 1799.28 | −1.44% | −26.37 | 1825.44 | 1798.57 | Nötr |
 MIDS&P 400 | 2948.75 | −1.38% | −41.33 | 2999.76 | 2946.87 | Sat |
 OEXS&P 100 | 2511.81 | −0.63% | −16.04 | 2548.97 | 2509.27 | Al |
 SPGSCIS&P GSCI | 580.10 | −0.53% | −3.08 | 588.05 | 578.42 | Sat |
 DJIDow Jones Industrial Average Index | 39056.64 | −1.55% | −614.41 | 39694.95 | 39033.25 | Nötr |
 IXICNASDAQ Composite Index | 16717.10 | −0.50% | −84.44 | 16996.39 | 16707.40 | Al |
 NDXNASDAQ 100 Index | 18597.06 | −0.58% | −108.14 | 18907.54 | 18586.81 | Al |
 RUAUS Small Cap 3000 Index | 3001.0039 | −0.98% | −29.7992 | 3048.9417 | 2999.5891 | Al |
 RUTUS Small Cap 2000 Index | 2041.7181 | −1.92% | −39.9910 | 2090.3893 | 2040.6785 | Sat |
 RUIUS Small Cap 1000 Index | 2874.6700 | −0.98% | −28.4946 | 2920.8500 | 2874.6700 | Al |
 NYANYSE COMPOSITE INDEX | 18236.64 | −0.55% | −101.27 | 18337.91 | 18192.80 | Al |
 XMINYSE ARCA MAJOR MARKET | 3673.93 | −0.22% | −8.13 | 3688.24 | 3662.29 | Al |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4866.07 | −1.79% | −88.78 | 4954.85 | 4845.42 | Sat |
 VIXCBOE Volatility Index | 13.12 | +6.75% | 0.83 | 13.24 | 11.52 | Sat |
 OSXPHLX Oil Service Sector | 84.45 | −1.04% | −0.88 | 86.35 | 84.23 | Güçlü Sat |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 142.01 | −1.86% | −2.69 | 144.87 | 141.45 | Al |
 HGXPHLX Housing Sector | 682.42 | −1.11% | −7.65 | 693.71 | 681.69 | Sat |
 UTYPHLX Utility Sector | 905.01 | −1.50% | −13.76 | 914.95 | 903.23 | Al |
 SOXPHLX Semiconductor | 5100.43 | −0.51% | −26.38 | 5255.64 | 5089.81 | Al |
 DJCIGCDow Jones Commodity Gold | 814.29 | −2.28% | −19.04 | 834.15 | 814.09 | Sat |
 VXXIDSPS&P 500 VIX Short-Term Futures | 1.00 | +1.38% | 0.01 | 1.00 | 0.95 | Sat |
 DJCISBDow Jones Commodity Sugar | 242.81 | +0.28% | 0.67 | 246.94 | 242.42 | Sat |
 DJCIGRDow Jones Commodity Grains | 252.78 | +0.06% | 0.16 | 254.74 | 250.88 | Al |
 DWCPFDow Jones US Completion Total Stock Market | 2015.53 | −1.71% | −35.08 | 2060.79 | 2014.48 | Nötr |
 W1DOWDow Jones Global | 594.21 | −0.64% | −3.83 | 601.17 | 593.95 | Al |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 302.95 | +0.32% | 0.96 | 304.14 | 300.41 | Al |
 SP500LVOLS&P 500 Low Volatility | 10444.65 | −1.31% | −138.29 | 10582.95 | 10442.91 | Nötr |
 DJCIENDow Jones Commodity Energy | 132.43 | −0.67% | −0.89 | 135.82 | 131.78 | Sat |
 REITDow Jones Equity All Reit tr | 2326.21 | −1.83% | −43.31 | 2369.54 | 2324.75 | Sat |
 DJCIKCDow Jones Commodity Coffee | 202.12 | −2.31% | −4.77 | 207.93 | 199.16 | Al |
 DJCICCDow Jones Commodity Cocoa | 623.63 | +11.19% | 62.77 | 625.88 | 546.16 | Al |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5684.57 | −1.26% | −72.83 | 5825.92 | 5676.93 | Sat |
 DJCIWHTDow Jones Commodity Index Wheat tr | 12.77 | +0.55% | 0.07 | 12.85 | 12.49 | Al |
 SPSIBIS&P Biotechnology Select Industry | 6912.76 | −3.71% | −266.17 | 7178.94 | 6910.35 | Sat |
| DJUDow Jones Utility Average | 925.56 | −2.06% | −19.48 | 940.39 | 925.49 | Nötr |
 DJCIIKDow Jones Commodity Nickel | 457.67 | −1.67% | −7.75 | 464.65 | 451.86 | Al |
 DJTDow Jones Transportation Average | 14960.96 | −1.54% | −233.64 | 15220.54 | 14956.21 | Güçlü Sat |
 DJADow Jones Composite Average Index | 12398.59 | −1.60% | −201.85 | 12600.95 | 12393.54 | Sat |
 DE30Dow Jones Germany Titans 30 | 563.35 | −0.10% | −0.54 | 565.89 | 561.95 | Al |
| DJCISIDow Jones Commodity Silver | 588.43 | −3.26% | −19.83 | 604.01 | 588.03 | Al |
 NYANYSE Composite Index | 18012.6131 | −1.23% | −224.0242 | 18270.7670 | 18005.0585 | Nötr |
| OEXS&P 100 Index | 2514.22 | −0.54% | −13.62 | 2548.97 | 2511.63 | Al |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18365.27 | −0.63% | −116.47 | 18599.82 | 18322.35 | Sat |
| TTRANNASDAQ Transportation | 6489.70 | −0.66% | −43.31 | 6559.98 | 6482.04 | Sat |
| IINSRNASDAQ Insurance | 14123.48 | −1.58% | −226.75 | 14364.66 | 14101.28 | Al |
| SPXS&P 500 Index | 5266.08 | −0.77% | −40.93 | 5341.88 | 5261.78 | Al |
| DDJUSSCDow Jones U.S. Semiconductors Index | 16937.10 | +3.36% | 550.59 | 17288.45 | 16883.13 | Al |
| VXNCBOE NASDAQ 100 Volatility | 16.87 | +2.87% | 0.47 | 17.03 | 14.67 | Sat |
| IIXTCNASDAQ Telecommunications | 379.91 | −1.11% | −4.25 | 383.12 | 379.39 | Sat |
| OOFINNASDAQ Other Finance | 10990.58 | −1.33% | −147.78 | 11171.24 | 10971.92 | Sat |
 DXYU.S. Dollar Currency Index | 105.097 | +0.18% | 0.188 | 105.099 | 104.625 | Al |
| DXYU.S. Dollar Currency Index | 105.107 | +0.19% | 0.197 | 105.112 | 104.625 | Al |
| SSP600S&P 600 | 1304.72 | −1.71% | −22.70 | 1330.86 | 1303.66 | Nötr |
| XAXNYSE American Composite Index | 4824.1865 | −0.86% | −41.8874 | 4907.9471 | 4817.2574 | Sat |
| SSPXTRS&P 500 Total Return | 11457.33 | −0.85% | −98.50 | 11628.93 | 11449.63 | Al |
| SSP600TRS&P 600 (TR) | 1856.95 | −1.70% | −32.09 | 1894.17 | 1855.46 | Sat |
| IIXCONASDAQ Computer | 15482.73 | +0.19% | 30.04 | 15757.82 | 15471.57 | Al |
 INDSNASDAQ Industrial | 9726.77 | −1.58% | −156.07 | 9908.17 | 9722.29 | Nötr |