Piyasa endeksleri
Tüm endeksler tek bir yerde
Bir piyasa endeksi, piyasa veya sektör duyarlılığı hakkında fikir edinmeye yardımcı olmak için bir varlık sepetinin performansını ölçer. Aşağıda başlıca endeksleri, ABD endekslerini ve daha fazlasını görebilir, tarayabilir ve karşılaştırabilirsiniz.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5258.07 | −0.92% | −48.95 | 5341.88 | 5256.93 | Al |
 IXICUS Composite Index | 16680.96 | −0.72% | −120.58 | 16996.39 | 16678.37 | Al |
 DJIDow Jones Industrial Average Index | 39056.68 | −1.55% | −614.37 | 39694.95 | 39033.25 | Nötr |
 VIXCBOE Volatility Index | 13.27 | +7.97% | 0.98 | 13.30 | 11.52 | Sat |
 TSXS&P/TSX Composite index | 22137.68 | −0.94% | −209.08 | 22421.10 | 22134.74 | Nötr |
 UKXUK 100 INDEX | 8339.24 | −0.37% | −31.08 | 8385.23 | 8332.27 | Al |
 DAXDAX Index | 18691.32 | +0.06% | 11.12 | 18766.68 | 18639.17 | Al |
 PX1CAC 40 Index | 8102.33 | +0.13% | 10.22 | 8135.81 | 8082.48 | Nötr |
 FTMIBMILANO ITALIA BORSA INDEX | 34467.68 | +0.02% | 7.15 | 34646.84 | 34372.42 | Al |
 NI225Nikkei 225 Index | 39103.15 | +1.26% | 486.27 | 39129.47 | 38617.43 | Güçlü al |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2721.82 | −0.06% | −1.65 | 2734.27 | 2704.00 | Al |
 000001SSE Composite Index | 3116.3870 | −1.33% | −42.1528 | 3150.6282 | 3110.2773 | Nötr |
 399001Shenzhen Component Index | 9541.6426 | −1.56% | −151.4121 | 9672.1777 | 9520.2061 | Sat |
 HSIHang Seng Index | 18868.71 | −1.70% | −326.89 | 19024.41 | 18776.21 | Al |
 STISTRAITS TIMES INDEX | 3322.62 | +0.44% | 14.71 | 3322.62 | 3297.56 | Güçlü al |
 XJOS&P/ASX 200 Index | 7811.8 | −0.46% | −36.3 | 7848.1 | 7764.6 | Al |
 NZ50GS&P/NZX 50 Gross Index | 11809.48 | +0.66% | 77.20 | 11809.48 | 11700.04 | Al |
 TAIEXTWSE Capitalization Weighted Stock Index | 21607.43 | +0.26% | 55.60 | 21668.84 | 21475.99 | Güçlü al |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1629.18 | +0.44% | 7.09 | 1632.79 | 1620.66 | Al |
 COMPOSITEIDX Composite Index | 7222.3818 | +0.51% | 36.3447 | 7239.8618 | 7191.1060 | Al |
 SX5ESTOXX 50 | 5037.61 | +0.25% | 12.43 | 5064.50 | 5025.28 | Al |
 IBCIBEX 35 Index | 11311.10 | −0.16% | −17.90 | 11359.90 | 11277.60 | Al |
 SMISwiss Market Index | 11966.75 | +0.07% | 8.08 | 12016.03 | 11945.59 | Al |
 WIG20WIG20 Index | 2541.37 | −0.44% | −11.33 | 2568.16 | 2531.41 | Al |
 AEXAEX-Index | 914.27 | +0.41% | 3.75 | 918.85 | 912.45 | Al |
 BEL20BEL 20 Index | 3975.74 | −0.52% | −20.96 | 3996.12 | 3973.57 | Al |
 IMOEXMOEX Russia Index | 3442.79 | −0.05% | −1.85 | 3444.79 | 3407.41 | Nötr |
 OMXH25OMX Helsinki 25 Index | 4687.8511 | −0.43% | −20.0835 | 4727.5640 | 4677.1001 | Al |
 OMXS30OMX Stockholm 30 Index | 2641.4668 | +0.26% | 6.9609 | 2648.1992 | 2631.3862 | Güçlü al |
 OMXC25OMX Copenhagen 25 Index | 1986.03060 | +0.24% | 4.66570 | 1996.41050 | 1978.73410 | Al |
 BELEX15BELEX 15 Index | 995.78 | +0.19% | 1.93 | 996.47 | 984.29 | Al |
 OMXRGIOMX Riga Gross Index | 1198.7453 | +0.25% | 3.0012 | 1222.7374 | 1195.0023 | Sat |
 OMXTGIOMX Tallinn Gross Index | 1762.3751 | −0.14% | −2.5502 | 1766.1294 | 1754.7710 | Sat |
 OMXVGIOMX Vilnius Gross Index | 968.3395 | +0.01% | 0.1199 | 968.3395 | 965.8301 | Al |
 XU100BIST 100 Endeksi | 10792.53 | −0.98% | −106.75 | 10972.73 | 10785.60 | Al |
 TA35TA-35 Index | 1973.520 | +0.12% | 2.300 | 1982.370 | 1963.830 | Al |
 SA40SOUTH AFRICA TOP 40 INDEX | 72573.50 | −0.67% | −487.14 | 73635.56 | 72573.50 | Al |
 NIFTYNifty 50 Index | 22967.65 | +1.64% | 369.85 | 22993.60 | 22577.45 | Güçlü al |
 SENSEXS&P BSE SENSEX Index | 75418.04 | +1.61% | 1196.98 | 75499.91 | 74158.35 | Güçlü al |
 DFMGIDFM General Index | 4023.65 | −0.84% | −34.25 | 4084.60 | 4020.20 | Güçlü Sat |
 TASITadawul All Shares Index | 11995.990 | −1.32% | −161.040 | 12156.200 | 11994.820 | Sat |
 GNRIQE Index | 9562.14 | −1.50% | −145.82 | 9710.91 | 9562.14 | Güçlü Sat |
 BHBXBahrain All Share Index | 2020.232 | +0.23% | 4.549 | 2021.867 | 2016.031 | Nötr |
 EGX30EGX 30 Index | 27205.100 | −0.08% | −22.300 | 27415.600 | 27196.800 | Al |
 IBOVBovespa Index | 124546.38 | −0.88% | −1103.65 | 125664.57 | 124430.54 | Sat |
 MES&P/BMV IPC Index | 55982.47 | −0.80% | −449.56 | 56407.03 | 55963.84 | Sat |
 IMVS&P MERVAL Index | 1515696.000 | −3.02% | −47153.400 | 1569356.490 | 1515353.950 | Al |
 ICAPMSCI COLCAP Index | 1412.94 | +0.26% | 3.66 | 1415.29 | 1399.70 | Al |
 SP_IPSAS&P IPSA Index | 6778.530 | +0.61% | 40.920 | 6793.480 | 6737.610 | Güçlü al |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30080.080 | +0.03% | 7.990 | 30218.940 | 29865.400 | Al |
 BUXBudapest Stock Exchange Index | 68319.51 | +0.53% | 362.43 | 68692.45 | 67885.21 | Al |
 GDATHEX Composite Index | 1481.65 | +0.11% | 1.56 | 1486.60 | 1476.55 | Al |
 BETBucharest Exchange Trading Index | 17435.31 | −0.34% | −59.16 | 17526.11 | 17398.09 | Al |
 IDX30IDX 30 Index | 450.7470 | +0.51% | 2.2650 | 453.0150 | 448.1320 | Sat |
 AEXAEX | 914.28 | +0.41% | 3.75 | 918.85 | 912.45 | Al |
| AU200AUDAustralia 200 | 7717.7 | −0.79% | −61.5 | 7830.7 | 7714.7 | Sat |
 DE30EURGermany 30 | 18561.0 | −0.48% | −89.0 | 18762.0 | 18547.0 | Al |
| DJIDow Jones Industrial Average Index | 39057.85 | −1.55% | −613.20 | 39694.95 | 39033.25 | Nötr |
 TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 293.7800 | −0.50% | −1.4745 | 295.2545 | 293.7800 | Al |
 RUIUS Small Cap 1000 Index | 2920.8511 | +0.61% | 17.6865 | 2920.8511 | 2874.1830 | Güçlü al |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 141.86 | −1.96% | −2.84 | 144.87 | 141.45 | Nötr |
| XMINYSE Arca Major Market Index | 3618.1567 | −1.52% | −55.7763 | 3678.2475 | 3616.0705 | Nötr |
 NYANYSE Composite Index | 18014.6569 | −1.22% | −221.9804 | 18270.7670 | 18005.0585 | Nötr |
| UTYPHLX Utility Sector | 903.63 | −1.65% | −15.13 | 914.95 | 902.77 | Al |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 82.4910 | −3.34% | −2.8473 | 85.3383 | 82.4910 | Güçlü Sat |
| SOXPHLX Semiconductor | 5085.00 | −0.82% | −41.81 | 5255.64 | 5083.08 | Al |
| VIXVOLATILITY S&P 500 | 13.35 | +8.54% | 1.05 | 13.35 | 11.52 | Sat |
| US30USDUS Wall St 30 | 39014.0 | −1.48% | −588.1 | 39753.9 | 38990.0 | Nötr |
 HK33HKDHong Kong 33 | 18660.1 | −2.07% | −393.7 | 19082.2 | 18647.6 | Al |
| DEU40GERMAN STOCK INDEX (DAX) | 18691.33 | +0.06% | 11.12 | 18766.68 | 18639.17 | Al |
 SXXPSTOXX 600 | 521.57 | +0.07% | 0.38 | 523.73 | 520.74 | Al |
 RUTUS Small Cap 2000 Index | 2042.6993 | −1.87% | −39.0098 | 2090.3893 | 2040.6785 | Nötr |
| NL25EURNetherlands 25 | 908.670 | −0.27% | −2.475 | 920.520 | 908.095 | Al |
| CAC40CAC 40 | 8102.34 | +0.13% | 10.22 | 8135.81 | 8082.48 | Nötr |
 SSMISWISS MARKET INDEX | 11966.74 | +0.07% | 8.06 | 12016.03 | 11945.59 | Al |
| IBEX35IBEX 35 | 11311.11 | −0.16% | −17.88 | 11359.90 | 11277.60 | Al |
| HSIHang Seng Index | 18868.72 | −1.70% | −326.89 | 19024.41 | 18776.21 | Al |
| HGXPHLX Housing Sector | 681.85 | −1.19% | −8.23 | 693.71 | 681.33 | Sat |
 OSXPHLX Oil Service Sector | 84.42 | −1.07% | −0.91 | 86.35 | 84.23 | Güçlü Sat |
 NZ50GNZX 50 INDEX | 11809.48 | +0.66% | 77.21 | 11809.48 | 11700.04 | Al |
| XAXNYSE American Composite Index | 4822.6063 | −0.89% | −43.4676 | 4907.9471 | 4817.2574 | Sat |
| RUAUS Small Cap 3000 Index | 2999.7059 | −1.03% | −31.0972 | 3048.9417 | 2999.2149 | Al |