Micro Copper Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGM2024Micro Copper Futures (Jun 2024) | 2024-05-29 | 4.8315 | +1.74% | 0.0825 | 4.8400 | 4.7595 | Al |
| MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.8300 | +1.61% | 0.0765 | 4.8475 | 4.7515 | Al |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.8045 | +1.35% | 0.0640 | 4.8310 | 4.7350 | Al |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.8210 | +1.52% | 0.0720 | 4.8305 | 4.7500 | Al |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.7555 | −0.60% | −0.0285 | 4.7555 | 4.7555 | Al |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.7525 | −0.50% | −0.0240 | 4.7525 | 4.7525 | Al |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.8210 | +1.46% | 0.0695 | 4.8210 | 4.7640 | Al |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.7555 | −0.43% | −0.0205 | 4.7555 | 4.7555 | Al |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.7565 | −0.35% | −0.0165 | 4.7565 | 4.7565 | Al |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.7555 | −0.26% | −0.0125 | 4.7555 | 4.7555 | Al |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.7590 | −0.26% | −0.0125 | 4.7590 | 4.7590 | Al |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.7545 | −0.21% | −0.0100 | 4.7545 | 4.7545 | Al |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.7615 | −0.20% | −0.0095 | 4.7615 | 4.7615 | Al |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.7535 | −0.19% | −0.0090 | 4.7535 | 4.7535 | Al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.7545 | −0.22% | −0.0105 | 4.7545 | 4.7545 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.7480 | −0.25% | −0.0120 | 4.7480 | 4.7480 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7480 | −0.28% | −0.0135 | 4.7480 | 4.7480 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7445 | −0.32% | −0.0150 | 4.7445 | 4.7445 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7415 | −0.35% | −0.0165 | 4.7415 | 4.7415 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.7420 | −0.35% | −0.0165 | 4.7420 | 4.7420 | Nötr |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.7405 | −0.35% | −0.0165 | 4.7405 | 4.7405 | Nötr |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.7310 | −0.35% | −0.0165 | 4.7310 | 4.7310 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.7365 | −0.35% | −0.0165 | 4.7365 | 4.7365 | Sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.7310 | −0.35% | −0.0165 | 4.7310 | 4.7310 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.7270 | −0.35% | −0.0165 | 4.7270 | 4.7270 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7305 | −0.35% | −0.0165 | 4.7305 | 4.7305 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.7280 | −0.35% | −0.0165 | 4.7280 | 4.7280 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.7250 | −0.35% | −0.0165 | 4.7250 | 4.7250 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.7215 | −0.35% | −0.0165 | 4.7215 | 4.7215 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.7190 | −0.35% | −0.0165 | 4.7190 | 4.7190 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.7165 | −0.35% | −0.0165 | 4.7165 | 4.7165 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.7275 | −0.35% | −0.0165 | 4.7275 | 4.7275 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.7250 | −0.35% | −0.0165 | 4.7250 | 4.7250 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.7225 | −0.35% | −0.0165 | 4.7225 | 4.7225 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.7200 | −0.35% | −0.0165 | 4.7200 | 4.7200 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.7175 | −0.35% | −0.0165 | 4.7175 | 4.7175 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.7300 | −0.35% | −0.0165 | 4.7300 | 4.7300 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.7275 | −0.35% | −0.0165 | 4.7275 | 4.7275 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.7250 | −0.35% | −0.0165 | 4.7250 | 4.7250 | Nötr |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.7225 | −0.35% | −0.0165 | 4.7225 | 4.7225 | Sat |