Gümüş Vadelileri Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIK2024^{Silver Futures (May 2024)}	2024-05-29	31.540	+3.99%	1.210	31.540	31.540	Güçlü al
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	31.720	+4.53%	1.375	31.890	30.410	Güçlü al
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	31.815	+4.31%	1.315	32.095	30.555	Güçlü al
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	32.105	+4.15%	1.280	32.430	30.895	Güçlü al
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	32.560	+4.13%	1.290	32.845	31.325	Güçlü al
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31.950	+1.71%	0.535	31.950	31.950	Güçlü al
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	33.030	+4.19%	1.330	33.030	33.000	Güçlü al
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31.985	+0.11%	0.035	32.195	31.985	Al
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	33.525	+3.90%	1.260	33.525	32.820	Güçlü al
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32.500	+0.11%	0.035	32.500	32.500	Al
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32.720	+0.11%	0.035	32.720	32.720	Al
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	33.020	+0.11%	0.035	33.020	33.020	Al
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33.275	+0.11%	0.035	33.275	33.275	Nötr
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33.735	+0.11%	0.035	33.735	33.735	Al
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33.960	+0.11%	0.035	33.960	33.960	Al
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34.185	+0.11%	0.035	34.185	34.185	Al
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34.410	+0.10%	0.035	34.410	34.410	Al
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34.635	+0.10%	0.035	34.635	34.635	Al
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34.860	+0.10%	0.035	34.860	34.860	Al