Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5294 USDT | −0.92% | 365.262 M | +48.60% | 0.5359 USDT | 0.5211 USDT | 329.62 M | Sat |
XRPUSDTXRP / TetherUS | BINANCE | 0.5290 USDT | −0.94% | 139.769 M | +39.89% | 0.5355 USDT | 0.5211 USDT | 135.172 M | Sat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5291 USDC | −0.90% | 42.001 M | +66.39% | 0.5354 USDC | 0.5209 USDC | 38.49 M | Nötr |
XRPKRWXRP / South Korean Won | BITHUMB | 734.0 KRW | −0.68% | 25.472 M | +54.14% | 740.0 KRW | 723.0 KRW | 26.82 M | Sat |
XRPUSDXRP / United States Dollar | COINBASE | 0.5284 USD | −0.97% | 20.857 M | +57.09% | 0.5350 USD | 0.5208 USD | 16.861 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5293 USDT | −0.88% | 18.831 M | +44.14% | 0.5355 USDT | 0.5213 USDT | 14.183 M | Sat |
XRPEURXRP / Euro | BITSTAMP | 0.48574 EUR | −1.12% | 13.542 M | −30.25% | 0.49200 EUR | 0.47914 EUR | 21.674 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.52881 USDT | −0.98% | 10.264 M | +90.66% | 0.53537 USDT | 0.52114 USDT | 6.921 M | Sat |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000774 BTC | +0.65% | 6.423 M | +69.66% | 0.00000779 BTC | 0.00000767 BTC | 5.324 M | Sat |
XRPUSDTXRP / USDT | MEXC | 0.5290 USDT | −0.94% | 6.391 M | +38.12% | 0.5355 USDT | 0.5213 USDT | 6.201 M | Sat |
XRPUSDXRP / US Dollar | BINANCE | 0.5286 USD | −0.97% | 6.385 M | +70.59% | 0.5353 USD | 0.5209 USD | 5.315 M | Sat |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52851 USD | −0.94% | 3.711 M | +12.22% | 0.53459 USD | 0.52100 USD | 3.229 M | Sat |
XRPTRYXRP / Turkish Lira | BINANCE | 16.999 TRY | −0.82% | 2.015 M | +61.40% | 17.168 TRY | 16.768 TRY | 1.384 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5292 USDT | −0.88% | 1.982 M | +34.88% | 0.5356 USDT | 0.5220 USDT | 1.889 M | Sat |
XRPUSDCXRP / USD Coin | BINANCE | 0.5287 USDC | −0.94% | 1.806 M | +48.15% | 0.5349 USDC | 0.5210 USDC | 1.431 M | Nötr |
XRPUSDTXRP / Tether | COINBASE | 0.5294 USDT | −0.86% | 1.263 M | +48.92% | 0.5351 USDT | 0.5212 USDT | 922.215 K | Sat |
XRPEURXRP / Euro | BINANCE | 0.4863 EUR | −0.96% | 1.088 M | +34.38% | 0.4920 EUR | 0.4788 EUR | 973.778 K | Sat |
XRPUSDXRP / Dollar | BITFINEX | 0.52894 USD | −0.99% | 740.071 K | +44.99% | 0.53540 USD | 0.52171 USD | 676.923 K | Sat |
XRPETHXRP / Ethereum | BINANCE | 0.0001361 ETH | −0.73% | 694.27 K | +24.47% | 0.0001380 ETH | 0.0001349 ETH | 487.643 K | Sat |
XRPEURXRP / Euro | COINBASE | 0.4859 EUR | −1.10% | 545.119 K | +23.10% | 0.4917 EUR | 0.4789 EUR | 336.241 K | Sat |
XRPUSTXRP / UST | BITFINEX | 0.52910000 USDT | −1.02% | 501.181 K | +155.18% | 0.53548000 USDT | 0.52142000 USDT | 460.669 K | Sat |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000773 BTC | +0.39% | 436.094 K | +96.67% | 0.00000778 BTC | 0.00000767 BTC | 365.472 K | Sat |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.528340 USD | −1.06% | 230.998 K | −0.39% | 0.535220 USD | 0.521220 USD | 149.948 K | Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000773 BTC | +0.26% | 196.03 K | +113.35% | 0.00000778 BTC | 0.00000768 BTC | 157.231 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5289 USDT | −0.99% | 188.451 K | +56.40% | 0.5354 USDT | 0.5222 USDT | 167.892 K | Sat |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5286 USDC | −0.97% | 174.944 K | +39.73% | 0.5353 USDC | 0.5208 USDC | 169.617 K | Sat |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007710 BTC | +0.26% | 158.066 K | +88.86% | 0.000007770 BTC | 0.000007680 BTC | 117.977 K | Sat |
XRPBNBXRP / Binance Coin | BINANCE | 0.000878 BNB | −0.79% | 150.258 K | −21.33% | 0.000886 BNB | 0.000875 BNB | 93.945 K | Güçlü Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52834 USDC | −1.06% | 143.845 K | +74.38% | 0.53400 USDC | 0.52096 USDC | 88.037 K | Sat |
XRPBRLXRP / BRL | BINANCE | 2.755 BRL | −0.61% | 96.063 K | +71.45% | 2.779 BRL | 2.715 BRL | 58.308 K | Al |
XRPETHXRP / Ethereum | KUCOIN | 0.0001359 ETH | −1.38% | 93.129 K | +28.35% | 0.0001378 ETH | 0.0001356 ETH | 44.052 K | Sat |
XRPJPYXRP / JPY | BINANCE | 83.26 JPY | −1.13% | 88.827 K | +51.97% | 84.19 JPY | 82.09 JPY | 101.83 K | Nötr |
XRPUSDTXRP / Tether | BITSTAMP | 0.52869 USDT | −0.96% | 64.841 K | +11.68% | 0.53421 USDT | 0.52134 USDT | 44.757 K | Sat |
XRPGBPXRP / British Pound | BITSTAMP | 0.41347 GBP | −0.95% | 62.402 K | +136.73% | 0.41733 GBP | 0.40856 GBP | 18.331 K | Sat |
XRPUSDCXRP / USDC | MEXC | 0.52843 USDC | −1.11% | 51.637 K | −62.33% | 0.53502 USDC | 0.52154 USDC | 28.106 K | Sat |
XRPBTCXRP / BTC | MEXC | 0.000007720 BTC | +0.43% | 51.089 K | −3.13% | 0.000007808 BTC | 0.000007667 BTC | 39.846 K | Sat |
XRPETHXRP / ETH | MEXC | 0.0001362 ETH | −0.87% | 35.974 K | +29.63% | 0.0001375 ETH | 0.0001351 ETH | 25.438 K | Sat |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4868 USDC | −13.72% | 7.675 K | +76670.31% | 0.5569 USDC | 0.4868 USDC | 15.765 K | Güçlü Sat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000772 BTC | +0.65% | 4.809 K | −4.26% | 0.00000777 BTC | 0.00000770 BTC | 1.001 K | Sat |
XRPUSDXRP / US Dollar | POLONIEX | 0.52831889 USD | −1.76% | 3.726 K | −22.27% | 0.53372727 USD | 0.52642690 USD | 1.001 K | Sat |
XRPTRXXRP / Tron | POLONIEX | 4.849 TRX | +0.83% | 683 | +77.70% | 4.849 TRX | 4.849 TRX | 1 | Al |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05100 KCS | −0.39% | 0 | — | 0.05120 KCS | 0.05036 KCS | 5.405 K | Güçlü Sat |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5292 FDUSD | −0.94% | 0 | — | 0.5355 FDUSD | 0.5213 FDUSD | 31.99 M | Sat |
XRPUSDDXRP / USDD | POLONIEX | 0.5270 USDD | −1.38% | 0 | — | 0.5342 USDD | 0.5217 USDD | 2.14 K | Sat |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5292 TUSD | −0.97% | 0 | — | 0.5345 TUSD | 0.5216 TUSD | 160.963 K | Sat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.527700 GUSD | −1.27% | 0 | — | 0.531000 GUSD | 0.521000 GUSD | 66.658 K | Nötr |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.403 WCRO | −0.18% | — | — | 4.426 WCRO | 4.353 WCRO | 5.741 K | Al |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.523 USD | −3.03% | — | — | 0.539 USD | 0.522 USD | 3.028 K | Sat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52853 USD | −0.93% | — | — | 0.53517 USD | 0.52094 USD | 1.23 M | Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5294 USDT | −0.90% | — | — | 0.5359 USDT | 0.5212 USDT | 70.85 M | Sat |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5292 USDT | −0.95% | — | — | 0.5358 USDT | 0.5212 USDT | 50.398 M | Sat |