Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5170 USDT | −0.37% | 154.268 M | −25.16% | 0.5202 USDT | 0.5129 USDT | 204.536 M | Güçlü Sat |
XRPUSDTXRP / TetherUS | BINANCE | 0.5166 USDT | −0.40% | 51.897 M | −36.57% | 0.5197 USDT | 0.5128 USDT | 68.451 M | Güçlü Sat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5167 USDC | −0.33% | 18.936 M | −40.64% | 0.5198 USDC | 0.5129 USDC | 24.595 M | Güçlü Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5165 USDT | −0.39% | 12.045 M | −12.27% | 0.5197 USDT | 0.5126 USDT | 19.18 M | Güçlü Sat |
XRPKRWXRP / South Korean Won | BITHUMB | 724.0 KRW | −0.28% | 9.026 M | −15.22% | 727.0 KRW | 720.0 KRW | 12.708 M | Sat |
XRPUSDXRP / United States Dollar | COINBASE | 0.5163 USD | −0.39% | 8.403 M | −38.01% | 0.5194 USD | 0.5125 USD | 9.777 M | Güçlü Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.51669 USDT | −0.37% | 4.123 M | −35.82% | 0.51983 USDT | 0.51284 USDT | 5.489 M | Güçlü Sat |
XRPUSDTXRP / USDT | MEXC | 0.5167 USDT | −0.37% | 2.615 M | −27.80% | 0.5197 USDT | 0.5130 USDT | 3.199 M | Güçlü Sat |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000759 BTC | −0.91% | 2.178 M | −63.14% | 0.00000767 BTC | 0.00000757 BTC | 2.942 M | Güçlü Sat |
XRPUSDXRP / US Dollar | BINANCE | 0.5165 USD | −0.44% | 2.15 M | −63.19% | 0.5198 USD | 0.5127 USD | 2.943 M | Güçlü Sat |
XRPTRYXRP / Turkish Lira | BINANCE | 16.680 TRY | −0.41% | 1.012 M | −23.49% | 16.782 TRY | 16.561 TRY | 1.295 M | Güçlü Sat |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51652 USD | −0.31% | 935.601 K | −53.83% | 0.51922 USD | 0.51259 USD | 1.281 M | Güçlü Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5166 USDT | −0.39% | 822.688 K | −27.93% | 0.5198 USDT | 0.5129 USDT | 1.116 M | Güçlü Sat |
XRPUSDCXRP / USD Coin | BINANCE | 0.5164 USDC | −0.33% | 535.782 K | −53.63% | 0.5193 USDC | 0.5127 USDC | 760.111 K | Güçlü Sat |
XRPEURXRP / Euro | BITSTAMP | 0.47606 EUR | −0.32% | 394.456 K | −71.77% | 0.47879 EUR | 0.47267 EUR | 449.854 K | Güçlü Sat |
XRPEURXRP / Euro | BINANCE | 0.4759 EUR | −0.42% | 388.578 K | −38.31% | 0.4787 EUR | 0.4724 EUR | 491.733 K | Güçlü Sat |
XRPEURXRP / Euro | COINBASE | 0.4761 EUR | −0.33% | 265.167 K | −4.75% | 0.4788 EUR | 0.4727 EUR | 290.252 K | Sat |
XRPUSDXRP / Dollar | BITFINEX | 0.51764 USD | −0.16% | 261.404 K | −56.41% | 0.51992 USD | 0.51314 USD | 370.053 K | Güçlü Sat |
XRPETHXRP / Ethereum | BINANCE | 0.0001363 ETH | +0.29% | 255.449 K | −87.17% | 0.0001367 ETH | 0.0001354 ETH | 335.918 K | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.5171 USDT | −0.25% | 221.695 K | −66.75% | 0.5199 USDT | 0.5129 USDT | 331.662 K | Güçlü Sat |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.516790 USD | −0.19% | 172.777 K | −33.00% | 0.519620 USD | 0.513000 USD | 136.712 K | Güçlü Sat |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000759 BTC | −0.91% | 114.233 K | +40.10% | 0.00000767 BTC | 0.00000758 BTC | 115.211 K | Güçlü Sat |
XRPBNBXRP / Binance Coin | BINANCE | 0.000860 BNB | −0.23% | 98.862 K | −42.64% | 0.000864 BNB | 0.000857 BNB | 116.71 K | Güçlü Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5176 USDT | −0.19% | 83.272 K | +147.13% | 0.5198 USDT | 0.5133 USDT | 111.179 K | Güçlü Sat |
XRPUSTXRP / UST | BITFINEX | 0.51728000 USDT | −0.25% | 74.654 K | −67.18% | 0.51952000 USDT | 0.51312000 USDT | 93.751 K | Güçlü Sat |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5162 USDC | −0.35% | 64.947 K | −36.65% | 0.5193 USDC | 0.5125 USDC | 85.404 K | Güçlü Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51669 USDC | −0.18% | 58.777 K | −73.84% | 0.51903 USDC | 0.51311 USDC | 84.879 K | Güçlü Sat |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007580 BTC | −0.92% | 51.49 K | −78.77% | 0.000007670 BTC | 0.000007580 BTC | 73.333 K | Güçlü Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000759 BTC | −0.91% | 49.721 K | −51.55% | 0.00000767 BTC | 0.00000758 BTC | 54.36 K | Güçlü Sat |
XRPBRLXRP / BRL | BINANCE | 2.728 BRL | −0.29% | 47.772 K | −60.19% | 2.742 BRL | 2.708 BRL | 39.121 K | Nötr |
XRPBTCXRP / BTC | MEXC | 0.000007610 BTC | −0.64% | 45.085 K | −21.40% | 0.000007683 BTC | 0.000007567 BTC | 52.086 K | Güçlü Sat |
XRPGBPXRP / British Pound | BITSTAMP | 0.40591 GBP | −0.25% | 44.424 K | −47.78% | 0.40683 GBP | 0.40242 GBP | 23.873 K | Sat |
XRPETHXRP / Ethereum | KUCOIN | 0.0001364 ETH | +0.44% | 41.215 K | −87.07% | 0.0001364 ETH | 0.0001355 ETH | 63.25 K | Sat |
XRPUSDCXRP / USDC | MEXC | 0.51716 USDC | −0.27% | 34.872 K | −39.43% | 0.52045 USDC | 0.51248 USDC | 39.446 K | Güçlü Sat |
XRPJPYXRP / JPY | BINANCE | 81.47 JPY | −0.33% | 32.911 K | −27.12% | 81.88 JPY | 80.99 JPY | 55.274 K | Sat |
XRPETHXRP / ETH | MEXC | 0.0001362 ETH | +0.07% | 27.037 K | −21.55% | 0.0001375 ETH | 0.0001346 ETH | 30.651 K | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.51689 USDT | −0.35% | 23.618 K | +45.54% | 0.51908 USDT | 0.51307 USDT | 28.721 K | Güçlü Sat |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Al |
XRPMXNXRP / MXN | BINANCE | 8.897 MXN | −0.17% | 1.063 K | −93.02% | 8.912 MXN | 8.865 MXN | 651 | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000761 BTC | −0.65% | 949 | −31.90% | 0.00000766 BTC | 0.00000759 BTC | 427 | Güçlü Sat |
XRPUSDXRP / US Dollar | POLONIEX | 0.51599514 USD | −0.57% | 836 | −39.08% | 0.51852578 USD | 0.51333539 USD | 427 | Güçlü Sat |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Al |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05088 KCS | −0.27% | 0 | — | 0.05102 KCS | 0.05035 KCS | 4.698 K | Güçlü Sat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sat |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5178 TUSD | −0.38% | 0 | — | 0.5195 TUSD | 0.5138 TUSD | 17.136 K | Güçlü Sat |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sat |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5170 FDUSD | −0.39% | 0 | — | 0.5200 FDUSD | 0.5133 FDUSD | 14.405 M | Güçlü Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5170 USDT | −0.35% | — | — | 0.5202 USDT | 0.5130 USDT | 50.098 M | Güçlü Sat |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.523 USD | +0.77% | — | — | 0.524 USD | 0.513 USD | 2.345 K | Sat |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.638 WCRO | +0.03% | — | — | 4.653 WCRO | 4.589 WCRO | 4.505 K | Al |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5169 USDT | −0.37% | — | — | 0.5200 USDT | 0.5130 USDT | 34.293 M | Güçlü Sat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51622 USD | −0.42% | — | — | 0.51941 USD | 0.51261 USD | 1.049 M | Güçlü Sat |