Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5116 USDT | +0.45% | 244.02 M | +44.63% | 0.5180 USDT | 0.5058 USDT | 290.559 M | Sat |
XRPUSDTXRP / TetherUS | BINANCE | 0.5120 USDT | +0.45% | 109.819 M | +125.37% | 0.5182 USDT | 0.5064 USDT | 160.016 M | Sat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5116 USDC | +0.45% | 29.458 M | +44.95% | 0.5178 USDC | 0.5060 USDC | 34.806 M | Sat |
XRPKRWXRP / South Korean Won | BITHUMB | 709.0 KRW | +0.14% | 21.021 M | +91.98% | 717.0 KRW | 703.0 KRW | 28.042 M | Sat |
XRPEURXRP / Euro | BITSTAMP | 0.47103 EUR | +0.51% | 19.515 M | +2934.04% | 0.47600 EUR | 0.46403 EUR | 37.427 M | Sat |
XRPUSDXRP / United States Dollar | COINBASE | 0.5119 USD | +0.45% | 15.132 M | +49.85% | 0.5183 USD | 0.5062 USD | 17.4 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5119 USDT | +0.41% | 11.537 M | +51.34% | 0.5182 USDT | 0.5066 USDT | 12.066 M | Sat |
XRPUSDTXRP / USDT | MEXC | 0.5119 USDT | +0.45% | 4.837 M | +19.30% | 0.5181 USDT | 0.5064 USDT | 4.41 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.51192 USDT | +0.47% | 4.612 M | +16.74% | 0.51805 USDT | 0.50632 USDT | 4.706 M | Sat |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000764 BTC | −0.52% | 3.562 M | +28.93% | 0.00000772 BTC | 0.00000761 BTC | 4.561 M | Sat |
XRPUSDXRP / US Dollar | BINANCE | 0.5117 USD | +0.24% | 3.541 M | +30.82% | 0.5187 USD | 0.5064 USD | 4.557 M | Sat |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51186 USD | +0.42% | 2.363 M | +109.29% | 0.51800 USD | 0.50636 USD | 3.416 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5118 USDT | +0.41% | 1.528 M | +88.77% | 0.5179 USDT | 0.5065 USDT | 2.151 M | Sat |
XRPUSDCXRP / USD Coin | BINANCE | 0.5119 USDC | +0.45% | 1.328 M | +153.27% | 0.5179 USDC | 0.5065 USDC | 1.823 M | Sat |
XRPTRYXRP / Turkish Lira | BINANCE | 16.514 TRY | +0.08% | 912.156 K | +22.70% | 16.742 TRY | 16.348 TRY | 996.139 K | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.5119 USDT | +0.45% | 812.297 K | +182.30% | 0.5180 USDT | 0.5064 USDT | 946.808 K | Sat |
XRPEURXRP / Euro | BINANCE | 0.4714 EUR | +0.60% | 604.33 K | +82.88% | 0.4758 EUR | 0.4652 EUR | 671.982 K | Sat |
XRPUSDXRP / Dollar | BITFINEX | 0.51269 USD | +0.53% | 332.322 K | +39.83% | 0.51848 USD | 0.50697 USD | 437.373 K | Sat |
XRPUSTXRP / UST | BITFINEX | 0.51191000 USDT | +0.45% | 318.489 K | +256.05% | 0.51805000 USDT | 0.50587000 USDT | 422.665 K | Sat |
XRPETHXRP / Ethereum | BINANCE | 0.0001659 ETH | 0.00% | 288.746 K | +30.34% | 0.0001664 ETH | 0.0001644 ETH | 344.001 K | Sat |
XRPEURXRP / Euro | COINBASE | 0.4705 EUR | +0.38% | 258.013 K | +15.51% | 0.4758 EUR | 0.4655 EUR | 230.114 K | Sat |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000765 BTC | −0.65% | 198.234 K | +24.68% | 0.00000771 BTC | 0.00000761 BTC | 292.902 K | Sat |
XRPBTCXRP / BTC | MEXC | 0.000007654 BTC | −0.34% | 155.032 K | +191.45% | 0.000007730 BTC | 0.000007617 BTC | 131.504 K | Sat |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.511720 USD | +0.51% | 143.355 K | −51.10% | 0.517860 USD | 0.507000 USD | 171.752 K | Sat |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5122 USDC | +0.49% | 137.266 K | +125.16% | 0.5183 USDC | 0.5064 USDC | 199.377 K | Sat |
XRPBNBXRP / Binance Coin | BINANCE | 0.000900 BNB | +1.35% | 135.105 K | +74.44% | 0.000900 BNB | 0.000884 BNB | 175.223 K | Nötr |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5107 USDT | +0.10% | 131.932 K | +32.21% | 0.5182 USDT | 0.5071 USDT | 129.688 K | Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51139 USDC | +0.45% | 127.076 K | −5.10% | 0.51800 USDC | 0.50645 USDC | 160.74 K | Sat |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007650 BTC | −0.52% | 109.628 K | +267.94% | 0.000007720 BTC | 0.000007610 BTC | 201.355 K | Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000764 BTC | −0.65% | 78.214 K | +88.75% | 0.00000771 BTC | 0.00000762 BTC | 104.318 K | Güçlü Sat |
XRPBRLXRP / BRL | BINANCE | 2.636 BRL | +0.42% | 51.964 K | +23.84% | 2.660 BRL | 2.606 BRL | 70.953 K | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.51101 USDT | +0.30% | 49.405 K | +78.78% | 0.51777 USDT | 0.50694 USDT | 91.558 K | Sat |
XRPUSDCXRP / USDC | MEXC | 0.51143 USDC | +0.25% | 45.541 K | −3.23% | 0.51875 USDC | 0.50673 USDC | 47.167 K | Sat |
XRPETHXRP / Ethereum | KUCOIN | 0.0001657 ETH | −0.06% | 29.404 K | +52.72% | 0.0001664 ETH | 0.0001644 ETH | 46.166 K | Sat |
XRPETHXRP / ETH | MEXC | 0.0001653 ETH | −0.30% | 26.84 K | −31.04% | 0.0001659 ETH | 0.0001634 ETH | 26.824 K | Sat |
XRPGBPXRP / British Pound | BITSTAMP | 0.40192 GBP | +0.40% | 22.745 K | −80.45% | 0.40694 GBP | 0.39900 GBP | 28.051 K | Sat |
XRPJPYXRP / JPY | BINANCE | 80.24 JPY | +0.45% | 12.931 K | +3.17% | 81.14 JPY | 79.26 JPY | 21.028 K | Sat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000768 BTC | −0.52% | 3.794 K | +145.73% | 0.00000772 BTC | 0.00000763 BTC | 5.53 K | Sat |
XRPUSDXRP / US Dollar | POLONIEX | 0.51634468 USD | +0.83% | 3.735 K | +140.72% | 0.51848632 USD | 0.50958334 USD | 5.53 K | Sat |
XRPTRXXRP / Tron | POLONIEX | 4.222 TRX | +8.09% | 138 | +1143.88% | 4.222 TRX | 4.222 TRX | 248 | Nötr |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.513800 GUSD | +1.46% | 0 | — | 0.513900 GUSD | 0.507800 GUSD | 29.312 K | Sat |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5117 TUSD | +0.45% | 0 | — | 0.5174 TUSD | 0.5069 TUSD | 233.88 K | Sat |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Nötr |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5120 FDUSD | +0.37% | 0 | — | 0.5183 FDUSD | 0.5065 FDUSD | 21.648 M | Sat |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05326 KCS | +1.18% | 0 | — | 0.05339 KCS | 0.05244 KCS | 4.907 K | Al |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5117 USDT | +0.45% | — | — | 0.5180 USDT | 0.5060 USDT | 47.94 M | Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5117 USDT | +0.49% | — | — | 0.5179 USDT | 0.5058 USDT | 78.825 M | Sat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51191 USD | +0.46% | — | — | 0.51830 USD | 0.50650 USD | 1.437 M | Sat |