Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09869 USDT | +0.42% | 12.48 M | −7.31% | 0.09914 USDT | 0.09759 USDT | 120.175 M | Sat |
XLMUSDT.PXLMUSDT Perpetual Contract | BYBIT | 0.09868 USDT | +0.45% | 1.96 M | −10.51% | 0.09910 USDT | 0.09757 USDT | 18.415 M | Sat |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.0986 USDT | +0.41% | 1.89 M | −15.94% | 0.0991 USDT | 0.0976 USDT | 1.794 M | Sat |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.0984 USDT | +0.20% | 1.605 M | −15.60% | 0.0990 USDT | 0.0974 USDT | 1.477 M | Sat |
XLMUSDT.PXLMUSDT Perpetual Contract | — | 0.09868 USDT | +0.46% | 738.64 K | −16.94% | 0.09910 USDT | 0.09757 USDT | 7.14 M | Sat |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.09866 USDT | +0.53% | 589.418 K | −29.59% | 0.09905 USDT | 0.09756 USDT | 5.228 M | Sat |
XLMUSDT.PXLM USDT PERPETUAL | — | 0.09868 USDT | +0.41% | 81.157 K | −10.33% | 0.09908 USDT | 0.09766 USDT | 798.178 K | Sat |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | — | 0.09868 USDT | +0.41% | 0 | — | 0.09912 USDT | 0.09760 USDT | 12.204 M | Sat |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.09871 USDT | +0.04% | — | — | 0.09903 USDT | 0.09840 USDT | 7.716 K | Sat |
XLMUSDT.PXLM/USDT Perpetual Contract | BINGX | 0.09858 USDT | +0.43% | — | — | 0.09898 USDT | 0.09751 USDT | 10.574 M | Sat |
XLMUSDT.PXLM Linear Perpetual Futures Contract | PHEMEX | 0.09869 USDT | +0.43% | — | — | 0.09906 USDT | 0.09763 USDT | 8.338 M | Sat |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.09868 USDT | +0.41% | — | — | 0.09909 USDT | 0.09761 USDT | 1.264 M | Sat |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.09872 USDT | +0.41% | — | — | 0.09902 USDT | 0.09758 USDT | 390.529 K | Sat |