Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 164.789 USDT | +0.96% | 1.418 B | +89.69% | 165.338 USDT | 161.904 USDT | 2.567 M | Al |
SOLUSDTSOL / TetherUS | BINANCE | 164.64 USDT | +0.91% | 309.697 M | +74.72% | 165.23 USDT | 161.79 USDT | 512.573 K | Al |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 164.628 USDC | +0.91% | 194.737 M | +90.58% | 165.188 USDC | 161.827 USDC | 364.374 K | Al |
SOLUSDSOL / U. S. Dollar | KRAKEN | 164.61 USD | +0.89% | 22.004 M | +249.27% | 165.00 USD | 161.63 USD | 58.711 K | Al |
SOLUSDSOL / US Dollar | BINANCE | 164.70 USD | +0.93% | 14.552 M | +57.11% | 165.10 USD | 161.79 USD | 23.403 K | Al |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023975 BTC | −0.41% | 14.53 M | +57.24% | 0.0024122 BTC | 0.0023815 BTC | 23.534 K | Sat |
SOLKRWSOL / South Korean Won | BITHUMB | 229400.0000 KRW | +0.26% | 7.856 M | +63.16% | 230300.0000 KRW | 227100.0000 KRW | 13.208 K | Al |
SOLETHSOL / Ethereum | BINANCE | 0.04314 ETH | −0.02% | 6.318 M | +28.11% | 0.04336 ETH | 0.04279 ETH | 8.697 K | Sat |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 164.530 USD | +0.76% | 5.734 M | +40.09% | 165.055 USD | 161.709 USD | 9.531 K | Al |
SOLUSDCSOL / USD Coin | BINANCE | 164.53 USDC | +0.83% | 5.675 M | +47.17% | 165.06 USDC | 161.73 USDC | 8.422 K | Al |
SOLEURSOL / Euro | KRAKEN | 151.74 EUR | +0.94% | 3.353 M | +116.95% | 152.09 EUR | 149.03 EUR | 2.107 K | Al |
SOLUSDTSOL / Tether USD | KRAKEN | 164.63 USDT | +0.92% | 3.231 M | −25.37% | 165.15 USDT | 161.79 USDT | 5.744 K | Al |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023989 BTC | −0.46% | 2.13 M | +46.80% | 0.0024106 BTC | 0.0023817 BTC | 2.648 K | Sat |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 164.95 USDT | +1.12% | 2.084 M | +61.24% | 165.23 USDT | 161.76 USDT | 3.431 K | Al |
SOLEURSOL / Euro | BINANCE | 151.64 EUR | +0.81% | 1.737 M | +114.65% | 152.13 EUR | 149.10 EUR | 2.858 K | Al |
SOLTRYSOL / Turkish Lira | BINANCE | 5305.6 TRY | +0.60% | 1.718 M | +58.93% | 5325.3 TRY | 5224.2 TRY | 1.748 K | Al |
SOLUSDSOL / Dollar | BITFINEX | 164.80000000 USD | +0.91% | 1.684 M | +400.30% | 165.21000000 USD | 161.91000000 USD | 5.639 K | Al |
SOLUSDSOL / U.S. Dollar | GEMINI | 164.732000 USD | +1.01% | 1.455 M | −24.22% | 165.013000 USD | 161.685000 USD | 2.61 K | Al |
SOLBNBSOL / Binance Coin | BINANCE | 0.2683 BNB | −0.89% | 897.071 K | +15.53% | 0.2715 BNB | 0.2663 BNB | 2.671 K | Sat |
SOLBRLSOL / BRL | BINANCE | 868.1 BRL | +0.71% | 628.577 K | +94.95% | 871.4 BRL | 855.3 BRL | 591 | Al |
SOLGBPSOL / British Pound | KRAKEN | 129.33 GBP | +1.03% | 534.173 K | +85.38% | 129.42 GBP | 127.01 GBP | 404 | Al |
SOLUSDTSOL / TetherUS | BINANCEUS | 165.05 USDT | +0.75% | 498.881 K | +21.58% | 165.30 USDT | 162.22 USDT | 838 | Al |
SOLETHSOL / Ethereum | KRAKEN | 0.043165 ETH | −0.23% | 451.486 K | −78.77% | 0.043342 ETH | 0.042854 ETH | 611 | Sat |
SOLUSTSOL / UST | BITFINEX | 164.78000000 USDT | +0.98% | 315.079 K | −31.84% | 165.18000000 USDT | 161.85000000 USDT | 357 | Al |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 164.66 USDC | +1.00% | 163.369 K | +20.75% | 165.12 USDC | 161.64 USDC | 280 | Al |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023951 BTC | −0.91% | 55.448 K | +335.94% | 0.0024404 BTC | 0.0023949 BTC | 33 | Sat |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00239960 BTC | −0.38% | 47.916 K | −66.54% | 0.00241120 BTC | 0.00238260 BTC | 61 | Sat |
SOLBTCSOL / Bitcoin | GEMINI | 0.002407 BTC | +0.59% | 35.186 K | +91.00% | 0.002407 BTC | 0.002336 BTC | 66 | Sat |
SOLJPYSOL / JPY | BINANCE | 26025 JPY | +1.19% | 30.477 K | +210.97% | 26066 JPY | 25550 JPY | 74 | Nötr |
SOLETHSOL / Ethereum | BINANCEUS | 0.04311 ETH | −0.32% | 17.027 K | +167.08% | 0.04325 ETH | 0.04311 ETH | 15 | Sat |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.45 USDC | +0.98% | 12.695 K | +21.24% | 165.15 USDC | 162.77 USDC | 3 | Al |
SOLETHSOL / Ethereum | GEMINI | 0.042866 ETH | −0.36% | 2.055 K | −31.48% | 0.042867 ETH | 0.042866 ETH | 2 | Sat |
SOLFDUSDSOL / FDUSD | BINANCE | 164.71 FDUSD | +0.93% | 0 | — | 165.29 FDUSD | 161.88 FDUSD | 253.933 K | Al |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 164.690000 GUSD | +0.98% | 0 | — | 165.230000 GUSD | 162.090000 GUSD | 197 | Al |
SOLTUSDSOL / TrueUSD | BINANCE | 164.96 TUSD | +0.99% | 0 | — | 165.31 TUSD | 162.06 TUSD | 197 | Al |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 164.7434 USDT | +0.94% | — | — | 165.3152 USDT | 161.9170 USDT | 134.318 K | Al |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 166.63 USD | +1.61% | — | — | 173.14 USD | 162.77 USD | 1.168 K | Al |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 47165711.46 VVS | +1.57% | — | — | 49002249.28 VVS | 46438156.70 VVS | 7 | Güçlü al |
SOLUSDSOL / U.S. DOLLAR | BTSE | 164.553 USD | +0.95% | — | — | 165.132 USD | 161.718 USD | 2.666 K | Al |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 234.79 WMATIC | −0.42% | — | — | 235.78 WMATIC | 233.73 WMATIC | 2 | Al |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1494.42 WCRO | +1.41% | — | — | 1567.24 WCRO | 1477.62 WCRO | 78 | Güçlü al |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 163.06 USD | +0.40% | — | — | 164.40 USD | 162.42 USD | 310 | Al |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 164.25 USD | +2.07% | — | — | 173.07 USD | 161.03 USD | 13.049 K | Al |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 164.737 USDT | +0.91% | — | — | 165.338 USDT | 161.904 USDT | 9.733 M | Al |