Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
UCEK2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (May 2024) | 2024-06-04 | 980.810 | −0.17% | −1.666 | 980.810 | 980.810 | Al |
UCEM2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jun 2024) | 2024-07-02 | 989.000 | −0.40% | −4.000 | 989.000 | 989.000 | Al |
UCEN2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jul 2024) | 2024-08-02 | 985.500 | −0.40% | −4.000 | 985.500 | 985.500 | Al |
UCEQ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Aug 2024) | 2024-09-04 | 987.000 | −0.40% | −4.000 | 987.000 | 987.000 | Al |
UCEU2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Sep 2024) | 2024-10-02 | 990.000 | −0.40% | −4.000 | 990.000 | 990.000 | Al |
UCEV2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Oct 2024) | 2024-11-04 | 993.000 | −0.40% | −4.000 | 993.000 | 993.000 | Al |
UCEX2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Nov 2024) | 2024-12-03 | 996.000 | −0.40% | −4.000 | 996.000 | 996.000 | Al |
UCEZ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Dec 2024) | 2025-01-03 | 998.000 | −0.40% | −4.000 | 998.000 | 998.000 | Al |
UCEF2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jan 2025) | 2025-02-04 | 998.500 | −0.40% | −4.000 | 998.500 | 998.500 | Al |
UCEG2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Feb 2025) | 2025-03-04 | 998.000 | −0.40% | −4.000 | 998.000 | 998.000 | Al |
UCEH2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Mar 2025) | 2025-04-02 | 996.500 | −0.40% | −4.000 | 996.500 | 996.500 | Al |
UCEJ2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2025) | 2025-05-02 | 995.000 | −0.40% | −4.000 | 995.000 | 995.000 | Sat |