NEAR Protocol Borsalar
Mevcut tüm piyasalarda NEAR Protocol kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak NEAR genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.400 USDT | +2.01% | 83.894 M | −50.82% | 7.475 USDT | 7.179 USDT | 11.246 M | Nötr |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.397 USDT | +2.08% | 25.764 M | −57.04% | 7.468 USDT | 7.174 USDT | 3.481 M | Nötr |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.3928 USDT | +2.06% | 6.331 M | −64.50% | 7.4623 USDT | 7.1702 USDT | 835.967 K | Nötr |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.399 USDC | +2.06% | 2.343 M | −48.57% | 7.466 USDC | 7.176 USDC | 315.41 K | Sat |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.390 USD | +2.04% | 1.754 M | −47.25% | 7.454 USD | 7.171 USD | 236.099 K | Nötr |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.395 USDT | +2.03% | 1.383 M | −6.84% | 7.474 USDT | 7.173 USDT | 187.151 K | Nötr |
| NEARUSDTNEAR / USDT |  MEXC | 7.397 USDT | +2.04% | 986.251 K | +24.79% | 7.464 USDT | 7.179 USDT | 134.309 K | Nötr |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010915 BTC | +1.70% | 503.285 K | −45.70% | 0.00011016 BTC | 0.00010608 BTC | 68.741 K | Nötr |
| NEARUSDNEAR / US Dollar | BINANCE | 7.39657376 USD | +2.06% | 498.337 K | −45.20% | 7.45955600 USD | 7.17351785 USD | 68.74 K | Nötr |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10330.0000 KRW | +1.57% | 384.551 K | −56.31% | 10450.0000 KRW | 10030.0000 KRW | 51.301 K | Sat |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010903 BTC | +1.62% | 355.832 K | −55.85% | 0.00011014 BTC | 0.00010612 BTC | 45.705 K | Nötr |
 NEARTRYNEAR / Turkish Lira | BINANCE | 239.00 TRY | +1.85% | 213.841 K | −19.73% | 241.04 TRY | 231.95 TRY | 29.515 K | Nötr |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.398 USD | +1.73% | 187.587 K | −45.04% | 7.461 USD | 7.174 USD | 23.829 K | Nötr |
| NEARTRYNear / Turkish lira | WHITEBIT | 239.15 TRY | +2.16% | 114.333 K | −52.85% | 240.24 TRY | 231.53 TRY | 15.475 K | Sat |
 NEARUAHNear / Hryvnia | WHITEBIT | 335.6778 UAH | +2.02% | 97.924 K | −43.08% | 338.1168 UAH | 325.6360 UAH | 11.278 K | Nötr |
 NEAREURNEAR / Euro | KRAKEN | 6.820 EUR | +2.14% | 95.115 K | −66.28% | 6.877 EUR | 6.618 EUR | 12.867 K | Nötr |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.394 USDC | +2.00% | 79.794 K | −52.84% | 7.452 USDC | 7.175 USDC | 10.836 K | Sat |
 NEARETHNEAR / Ethereum | BINANCE | 0.001938 ETH | +0.47% | 79.283 K | −56.71% | 0.001961 ETH | 0.001897 ETH | 10.694 K | Sat |
| NEARUSDCNEAR / USDC | MEXC | 7.398 USDC | +2.03% | 64.269 K | +80.62% | 7.470 USDC | 7.171 USDC | 8.78 K | Nötr |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012335 BNB | +1.14% | 46.829 K | −11.39% | 0.012450 BNB | 0.012053 BNB | 6.444 K | Nötr |
| NEAREURNEAR / Euro | BINANCE | 6.808 EUR | +1.67% | 38.186 K | −59.10% | 6.877 EUR | 6.622 EUR | 5.197 K | Nötr |
| NEARBTCNEAR / Bitcoin |  BITFINEX | 0.0001093 BTC | +1.58% | 26.644 K | +30.63% | 0.0001098 BTC | 0.0001063 BTC | 2.658 K | Nötr |
| NEARUSDNEAR / Dollar | BITFINEX | 7.40460000 USD | +2.01% | 26.621 K | +26.76% | 7.43720000 USD | 7.18880000 USD | 2.658 K | Nötr |
 NEARBRLNEAR / BRL | BINANCE | 39.00 BRL | +2.04% | 26.042 K | −40.23% | 39.21 BRL | 37.88 BRL | 3.486 K | — |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.393 USDT | +1.51% | 18.65 K | −55.77% | 7.458 USDT | 7.190 USDT | 2.561 K | Nötr |
| NEARUSTNEAR / UST | BITFINEX | 7.40670000 USDT | +2.13% | 17.63 K | −47.35% | 7.44900000 USDT | 7.18420000 USDT | 2.411 K | Nötr |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.390 FDUSD | +1.85% | 0 | — | 7.470 FDUSD | 7.182 FDUSD | 48.62 K | Nötr |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.3870 USD | +2.05% | — | — | 7.4620 USD | 7.1683 USD | 102.486 K | Nötr |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 7.4649663760 USDC | +3.34% | — | — | 7.6135410916 USDC | 7.1939135646 USDC | 9.475 K | Nötr |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.3985 USDT | +2.04% | — | — | 7.4727 USDT | 7.1785 USDT | 1.709 M | Nötr |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Nötr |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 7.576431 USD | +4.03% | — | — | 7.583094 USD | 7.217078 USD | 14.014 K | Al |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.39 USD | +2.26% | — | — | 7.63 USD | 7.23 USD | 2.109 K | Nötr |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.401 USDT | +2.03% | — | — | 7.476 USDT | 7.180 USDT | 2.835 M | Nötr |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 66.01 WCRO | +3.20% | — | — | 67.88 WCRO | 63.97 WCRO | 284 | Güçlü al |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.465 USD | +3.34% | — | — | 7.708 USD | 6.903 USD | 69.515 K | Sat |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001981 WETH | +1.91% | — | — | 0.001996 WETH | 0.001900 WETH | 1.78 K | Sat |