Near Protocol Borsalar
Mevcut tüm piyasalarda Near Protocol kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak NEAR genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.457 USDT | +0.95% | 102.362 M | −28.82% | 7.482 USDT | 7.333 USDT | 6.89 M | Nötr |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.452 USDT | +0.99% | 33.93 M | −35.08% | 7.476 USDT | 7.329 USDT | 2.431 M | Nötr |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.4461 USDT | +0.97% | 7.563 M | −47.97% | 7.4723 USDT | 7.3326 USDT | 616.156 K | Nötr |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.456 USDC | +1.06% | 3.012 M | −21.46% | 7.478 USDC | 7.333 USDC | 199.522 K | Nötr |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.447 USD | +0.98% | 1.914 M | −25.26% | 7.464 USD | 7.327 USD | 115.704 K | Nötr |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.469 USDT | +1.16% | 1.536 M | +14.46% | 7.476 USDT | 7.328 USDT | 97.526 K | Al |
| NEARUSDTNEAR / USDT |  MEXC | 7.453 USDT | +0.96% | 1.387 M | +96.92% | 7.474 USDT | 7.331 USDT | 78.868 K | Nötr |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10440.0000 KRW | +0.97% | 664.509 K | −1.47% | 10470.0000 KRW | 10270.0000 KRW | 59.455 K | Nötr |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00011011 BTC | +1.18% | 604.717 K | −30.58% | 0.00011056 BTC | 0.00010818 BTC | 33.147 K | Nötr |
| NEARUSDNEAR / US Dollar | BINANCE | 7.44737926 USD | +0.91% | 598.028 K | −30.01% | 7.46898297 USD | 7.32770807 USD | 33.085 K | Nötr |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00011015 BTC | +1.06% | 413.721 K | −37.14% | 0.00011053 BTC | 0.00010825 BTC | 28.819 K | Nötr |
 NEARTRYNEAR / Turkish Lira | BINANCE | 240.69 TRY | +1.14% | 292.878 K | +43.11% | 241.30 TRY | 232.00 TRY | 18.455 K | Nötr |
 NEAREURNEAR / Euro | KRAKEN | 6.878 EUR | +1.15% | 141.223 K | −40.24% | 6.880 EUR | 6.760 EUR | 8.222 K | Nötr |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.453 USD | +1.03% | 127.383 K | −61.82% | 7.469 USD | 7.330 USD | 7.605 K | Nötr |
| NEARTRYNear / Turkish lira | WHITEBIT | 239.72 TRY | +0.79% | 127.381 K | −35.94% | 241.04 TRY | 236.97 TRY | 9.164 K | Sat |
 NEARETHNEAR / Ethereum | BINANCE | 0.001971 ETH | +1.91% | 112.399 K | −29.64% | 0.001975 ETH | 0.001924 ETH | 9.557 K | Nötr |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.453 USDC | +1.14% | 98.96 K | −20.42% | 7.469 USDC | 7.326 USDC | 5.322 K | Sat |
 NEARUAHNear / Hryvnia | WHITEBIT | 338.1123 UAH | +1.10% | 98.185 K | −32.57% | 338.1123 UAH | 332.2944 UAH | 6.146 K | Al |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012413 BNB | +1.29% | 57.603 K | −9.43% | 0.012488 BNB | 0.012140 BNB | 5.089 K | Al |
| NEAREURNEAR / Euro | BINANCE | 6.865 EUR | +1.02% | 54.23 K | −37.75% | 6.881 EUR | 6.767 EUR | 2.108 K | Nötr |
| NEARUSTNEAR / UST |  BITFINEX | 7.46010000 USDT | +1.08% | 45.32 K | +130.46% | 7.46100000 USDT | 7.33330000 USDT | 2.995 K | Nötr |
| NEARUSDCNEAR / USDC | MEXC | 7.432 USDC | +0.75% | 37.501 K | −40.11% | 7.451 USDC | 7.323 USDC | 2.63 K | Nötr |
| NEARUSDNEAR / Dollar | BITFINEX | 7.44080000 USD | +0.92% | 26.846 K | +16.40% | 7.47130000 USD | 7.33380000 USD | 1.077 K | Nötr |
 NEARBRLNEAR / BRL | BINANCE | 39.29 BRL | +0.92% | 26.837 K | −44.00% | 39.39 BRL | 38.72 BRL | 1.19 K | — |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001101 BTC | +1.10% | 26.775 K | +15.87% | 0.0001105 BTC | 0.0001084 BTC | 1.077 K | Nötr |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.444 USDT | +0.96% | 19.154 K | −47.09% | 7.472 USDT | 7.364 USDT | 535 | Nötr |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.460 FDUSD | +1.02% | 0 | — | 7.476 FDUSD | 7.338 FDUSD | 24.587 K | Nötr |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001985 WETH | +1.37% | — | — | 0.002022 WETH | 0.001901 WETH | 2.171 K | Sat |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.459 USDT | +0.97% | — | — | 7.479 USDT | 7.334 USDT | 1.405 M | Nötr |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.411 USD | −0.05% | — | — | 7.677 USD | 6.983 USD | 45.776 K | Nötr |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.4571 USDT | +0.99% | — | — | 7.4802 USDT | 7.3334 USDT | 1.027 M | Nötr |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 66.21 WCRO | +0.30% | — | — | 66.21 WCRO | 65.58 WCRO | 46 | Al |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.498857 USD | +0.39% | — | — | 7.663888 USD | 7.250390 USD | 17.181 K | Nötr |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.4111246237 USDC | −0.05% | — | — | 7.6392298824 USDC | 7.0689175648 USDC | 6.275 K | Sat |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.38 USD | −0.12% | — | — | 7.42 USD | 7.32 USD | 341 | Nötr |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Nötr |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.4448 USD | +1.00% | — | — | 7.4711 USD | 7.3208 USD | 32.009 K | Nötr |