Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.66 | +1.36% | 0.25 | 18.72 | 18.53 | Sat |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.63 | +1.31% | 0.24 | 18.69 | 18.51 | Sat |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.92 | +1.23% | 0.23 | 19.00 | 18.81 | Sat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.53 | +1.26% | 0.23 | 18.56 | 18.39 | Sat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.36 | +1.10% | 0.20 | 18.40 | 18.24 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.43 | +1.10% | 0.20 | 18.46 | 18.30 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.69 | +0.97% | 0.18 | 18.71 | 18.57 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.22 | +0.50% | 0.09 | 18.33 | 18.17 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.00 | +0.17% | 0.03 | 18.17 | 18.00 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.20 | +0.50% | 0.09 | 18.30 | 18.19 | Nötr |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.43 | −0.11% | −0.02 | 18.43 | 18.26 | Sat |