Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00024745 USDT | +1.47% | 88.889 M | +10.61% | 0.00025760 USDT | 0.00024093 USDT | 87.534 B | Al |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00024751 USDT | −0.23% | 18.071 M | +8.42% | 0.00025773 USDT | 0.00023432 USDT | 42.222 B | Al |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0079901 TRY | +1.49% | 10.502 M | −8.10% | 0.0083034 TRY | 0.0077826 TRY | 8.171 B | Al |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.3452 KRW | +1.08% | 5.302 M | +48.22% | 0.3593 KRW | 0.3381 KRW | 7.093 B | Al |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002476 USDT | +1.56% | 4.431 M | +25.02% | 0.0002576 USDT | 0.0002408 USDT | 5.094 B | Al |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00024741 USDT | +1.43% | 1.647 M | +31.53% | 0.00025750 USDT | 0.00024105 USDT | 1.305 B | Al |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00024757 USDT | +1.48% | 478.566 K | +14.45% | 0.00025747 USDT | 0.00024102 USDT | 906.216 M | Al |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00024780 USDT | +1.20% | 364.086 K | +55.19% | 0.00025652 USDT | 0.00024170 USDT | 639.073 M | Al |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00024850 USDC | +1.97% | 252.582 K | +24.57% | 0.00025728 USDC | 0.00024117 USDC | 235.397 M | Al |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002496 USDC | +2.89% | 9.464 K | +2.19% | 0.0002571 USDC | 0.0002411 USDC | 2.096 M | Al |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00025123 USD | +2.99% | 4.629 K | +67.34% | 0.00025729 USD | 0.00024433 USD | 936.176 K | Al |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000003669 BTC | +2.06% | 3.772 K | +48.60% | 0.000000003752 BTC | 0.000000003599 BTC | 936.176 K | Al |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00025123 USDT | +2.94% | 2.005 K | −15.45% | 0.00025641 USDT | 0.00024433 USDT | 596.783 K | Al |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00024784 FDUSD | +1.62% | 0 | — | 0.00025761 FDUSD | 0.00024127 FDUSD | 784.778 M | Al |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002465861 USDT | −3.62% | — | — | 0.0002540030 USDT | 0.0002465861 USDT | 659.251 K | Al |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000006563 WETH | +2.47% | — | — | 0.00000006719 WETH | 0.00000006404 WETH | 1.968 B | Al |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000004086 WBNB | +1.26% | — | — | 0.0000004213 WBNB | 0.0000004023 WBNB | 96.488 M | Al |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000002102 THOREUM | −3.07% | — | — | 0.00000002169 THOREUM | 0.00000002102 THOREUM | 6.616 M | Al |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002485582 USD | +2.03% | — | — | 0.0002568629 USD | 0.0002419452 USD | 550.975 K | Al |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00024936658 USD | +3.04% | — | — | 0.00025586885 USD | 0.00024146461 USD | 491.379 K | Al |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002483 USD | +2.80% | — | — | 0.0002499 USD | 0.0002415 USD | 1.552 K | Al |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00024858728 USD | −3.00% | — | — | 0.00025626586 USD | 0.00024858728 USD | 1.645 K | Al |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002483096 USD | +1.92% | — | — | 0.0002565407 USD | 0.0002419448 USD | 24.118 K | Al |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 70.66 VVS | +3.38% | — | — | 71.08 VVS | 68.35 VVS | 1.685 M | Güçlü al |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000004084 WBNB | +1.10% | — | — | 0.0000004221 WBNB | 0.0000004020 WBNB | 2.197 B | Al |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00024773 USDT | +1.57% | — | — | 0.00025777 USDT | 0.00024125 USDT | 426.085 K | Al |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | +4.08% | — | — | 0.00 USD | 0.00 USD | 417 | Al |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000247787 USDT | +1.63% | — | — | 0.000257769 USDT | 0.000241039 USDT | 9.215 B | Al |