Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.734 USDT | −1.14% | 89.991 M | −29.74% | 5.850 USDT | 5.709 USDT | 9.211 M | Sat |
FILUSDTFIL / TetherUS | BINANCE | 5.736 USDT | −1.04% | 15.971 M | −5.95% | 5.922 USDT | 5.707 USDT | 1.805 M | Sat |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.735 USDC | −1.07% | 1.652 M | +1.33% | 5.845 USDC | 5.710 USDC | 190.849 K | Sat |
FILBTCFIL / Bitcoin | BINANCE | 0.0000849 BTC | −0.82% | 791.366 K | −13.34% | 0.0000862 BTC | 0.0000844 BTC | 82.853 K | Sat |
FILUSDFIL / US Dollar | BINANCE | 5.7339139 USD | −1.09% | 773.131 K | −11.90% | 5.8462943 USD | 5.7050172 USD | 82.722 K | Sat |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.73 USD | −1.21% | 350.116 K | +8.02% | 5.84 USD | 5.71 USD | 46.857 K | Sat |
FILTRYFIL / Turkish Lira | BINANCE | 185.27 TRY | −1.05% | 104.413 K | −27.74% | 188.42 TRY | 184.33 TRY | 7.832 K | Sat |
FILUSDFIL / Dollar | BITFINEX | 5.73220000 USD | −1.05% | 79.022 K | +448.41% | 5.84690000 USD | 5.71600000 USD | 13.318 K | Sat |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000850 BTC | −0.58% | 77.363 K | +442.69% | 0.0000862 BTC | 0.0000846 BTC | 13.318 K | Sat |
FILUSTFIL / UST | BITFINEX | 5.73340000 USDT | −1.05% | 64.587 K | +1058.32% | 5.83310000 USDT | 5.71750000 USDT | 11.171 K | Sat |
FILUSDCFIL / USD Coin | BINANCE | 5.729 USDC | −0.99% | 33.982 K | −28.18% | 5.895 USDC | 5.705 USDC | 4.211 K | Sat |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.732 USDT | −1.05% | 23.291 K | −18.25% | 5.848 USDT | 5.707 USDT | 2.407 K | Sat |
FILETHFIL / Ethereum | BINANCE | 0.001521 ETH | +0.07% | 15.256 K | −78.85% | 0.001546 ETH | 0.001512 ETH | 1.21 K | Sat |
FILBNBFIL / Binance Coin | BINANCE | 0.00958 BNB | −0.83% | 12.33 K | +28.24% | 0.00987 BNB | 0.00956 BNB | 1.804 K | Sat |
FILUSDTFIL / TetherUS | BINANCEUS | 5.733 USDT | −1.05% | 2.552 K | +155.52% | 5.813 USDT | 5.733 USDT | 62 | Sat |
FILFDUSDFIL / FDUSD | BINANCE | 5.736 FDUSD | −1.09% | 0 | — | 5.844 FDUSD | 5.714 FDUSD | 29.94 K | Sat |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.7341 USD | −0.94% | — | — | 5.8431 USD | 5.7017 USD | 13.401 K | Sat |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.737 USDT | −1.07% | — | — | 5.849 USDT | 5.711 USDT | 61.155 M | Sat |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 5.82 USD | +1.19% | — | — | 5.95 USD | 5.75 USD | 1.199 K | Sat |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 51.70 WCRO | +0.42% | — | — | 52.88 WCRO | 51.48 WCRO | 203 | Al |