Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.857 USDT | +0.98% | 100.612 M | +10.00% | 5.874 USDT | 5.709 USDT | 14.238 M | Sat |
FILUSDTFIL / TetherUS | BINANCE | 5.847 USDT | +0.88% | 16.875 M | +28.51% | 5.922 USDT | 5.707 USDT | 2.516 M | Sat |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.853 USDC | +0.97% | 1.815 M | +60.01% | 5.868 USDC | 5.710 USDC | 263.915 K | Sat |
FILBTCFIL / Bitcoin | BINANCE | 0.0000858 BTC | +0.23% | 822.278 K | +10.38% | 0.0000862 BTC | 0.0000844 BTC | 111.511 K | Sat |
FILUSDFIL / US Dollar | BINANCE | 5.8441606 USD | +0.81% | 810.848 K | +14.55% | 5.8658036 USD | 5.7050172 USD | 111.294 K | Sat |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.85 USD | +0.86% | 321.694 K | +3.59% | 5.86 USD | 5.71 USD | 54.153 K | Sat |
FILTRYFIL / Turkish Lira | BINANCE | 188.63 TRY | +0.74% | 110.471 K | −13.38% | 189.29 TRY | 184.33 TRY | 14.651 K | Sat |
FILUSDFIL / Dollar | BITFINEX | 5.84360000 USD | +0.87% | 78.171 K | +1817.69% | 5.86590000 USD | 5.71600000 USD | 13.389 K | Sat |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000858 BTC | +0.35% | 76.453 K | +1807.79% | 0.0000862 BTC | 0.0000846 BTC | 13.389 K | Sat |
FILUSTFIL / UST | BITFINEX | 5.85130000 USDT | +0.98% | 67.437 K | +2046.08% | 5.85340000 USDT | 5.71750000 USDT | 11.7 K | Sat |
FILUSDCFIL / USD Coin | BINANCE | 5.828 USDC | +0.73% | 33.944 K | −16.43% | 5.895 USDC | 5.705 USDC | 5.417 K | Sat |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.845 USDT | +0.90% | 26.761 K | +21.90% | 5.869 USDT | 5.707 USDT | 3.948 K | Sat |
FILETHFIL / Ethereum | BINANCE | 0.001538 ETH | +1.18% | 18.537 K | −48.30% | 0.001546 ETH | 0.001512 ETH | 2.515 K | Sat |
FILBNBFIL / Binance Coin | BINANCE | 0.00972 BNB | +0.62% | 12.835 K | +33.50% | 0.00987 BNB | 0.00956 BNB | 1.891 K | Sat |
FILUSDTFIL / TetherUS | BINANCEUS | 5.852 USDT | +1.00% | 2.808 K | +235.06% | 5.852 USDT | 5.733 USDT | 114 | Sat |
FILFDUSDFIL / FDUSD | BINANCE | 5.840 FDUSD | +0.71% | 0 | — | 5.869 FDUSD | 5.714 FDUSD | 34.957 K | Sat |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 51.70 WCRO | +0.42% | — | — | 52.88 WCRO | 51.48 WCRO | 203 | Al |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.855 USDT | +0.97% | — | — | 5.872 USDT | 5.711 USDT | 104.076 M | Sat |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 5.82 USD | +1.19% | — | — | 5.95 USD | 5.75 USD | 1.199 K | Sat |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.8454 USD | +0.98% | — | — | 5.8664 USD | 5.7017 USD | 32.209 K | Sat |